Fear and greed index: 68/100 (Greed)

Yesterday's Bancor Network Token (BNT) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bancor Network Token (BNT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Bancor Network Token (BNT) was CAD 0.7901 and yesterday's average price was CAD 0.7920, with a minimum price of CAD 0.7821 and a maximum of CAD 0.7992 (2.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 0.7901CAD 90,247,864114,228,801 BNT
  07:00CAD 0.7899CAD 90,232,751114,228,801 BNT
  06:00CAD 0.7885CAD 90,069,712114,228,801 BNT
  05:00CAD 0.7893CAD 90,164,267114,228,801 BNT
  04:00CAD 0.7897CAD 90,208,607114,228,801 BNT
  03:00CAD 0.7910CAD 90,359,489114,228,801 BNT
  02:00CAD 0.7916CAD 90,424,236114,228,801 BNT
  01:00CAD 0.7911CAD 90,370,705114,228,801 BNT
  00:00CAD 0.7946CAD 90,763,625114,228,801 BNT
  23:00CAD 0.7954CAD 90,856,200114,228,801 BNT
  22:00CAD 0.7947CAD 90,772,403114,228,801 BNT
  21:00CAD 0.7935CAD 90,639,881114,228,801 BNT
  20:00CAD 0.7898CAD 90,218,534114,228,801 BNT
  19:00CAD 0.7821CAD 89,343,979114,228,801 BNT
  18:00CAD 0.7895CAD 90,181,274114,228,801 BNT
  17:00CAD 0.7989CAD 91,257,332114,228,801 BNT
  16:00CAD 0.7992CAD 91,295,637114,228,801 BNT
  15:00CAD 0.7902CAD 90,262,777114,228,801 BNT
  14:00CAD 0.7938CAD 90,673,814114,228,801 BNT
  13:00CAD 0.7904CAD 90,282,007114,228,337 BNT
  12:00CAD 0.7925CAD 90,522,176114,228,337 BNT
  11:00CAD 0.7909CAD 90,346,676114,228,337 BNT
  10:00CAD 0.7934CAD 90,624,421114,228,337 BNT
  09:00CAD 0.7967CAD 91,007,222114,228,337 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Bancor Network Token (BNT) was CAD 90,247,864 with a supply of 114,228,814. Yesterday's lowest marketcap value was CAD 89,343,979 and the maximum value was CAD 91,295,637

What is the price of Bancor Network Token (BNT) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact