Fear and greed index: 74/100 (Greed)

Yesterday's Bancor Network Token (BNT) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bancor Network Token (BNT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Bancor Network Token (BNT) was CAD 1.00 and yesterday's average price was CAD 0.9886, with a minimum price of CAD 0.9805 and a maximum of CAD 1.00 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00CAD 1.00CAD 115,362,449115,069,403 BNT
  05:00CAD 0.9918CAD 114,127,328115,069,442 BNT
  04:00CAD 0.9819CAD 112,981,733115,069,442 BNT
  03:00CAD 0.9960CAD 114,611,815115,069,442 BNT
  02:00CAD 0.9907CAD 114,000,560115,069,442 BNT
  01:00CAD 0.9885CAD 113,749,903115,069,442 BNT
  00:00CAD 0.9855CAD 113,401,325115,069,442 BNT
  23:00CAD 0.9853CAD 113,376,340115,069,442 BNT
  22:00CAD 0.9896CAD 113,869,099115,069,442 BNT
  21:00CAD 0.9976CAD 114,788,713115,069,442 BNT
  20:00CAD 0.9867CAD 113,540,479115,069,442 BNT
  19:00CAD 0.9852CAD 113,368,647115,069,442 BNT
  18:00CAD 0.9936CAD 114,329,517115,069,442 BNT
  17:00CAD 0.9937CAD 114,339,649115,069,442 BNT
  16:00CAD 0.9871CAD 113,580,919115,069,606 BNT
  15:00CAD 0.9905CAD 113,981,160115,069,606 BNT
  14:00CAD 0.9805CAD 112,822,547115,069,606 BNT
  13:00CAD 0.9859CAD 113,444,093115,069,606 BNT
  12:00CAD 0.9905CAD 113,972,201115,069,606 BNT
  11:00CAD 0.9883CAD 113,726,993115,069,606 BNT
  10:00CAD 0.9811CAD 112,898,542115,070,292 BNT
  09:00CAD 0.9839CAD 113,218,573115,070,292 BNT
  08:00CAD 0.9836CAD 113,188,410115,070,292 BNT
  07:00CAD 0.9869CAD 113,564,526115,070,292 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Bancor Network Token (BNT) was CAD 115,362,449 with a supply of 115,068,488. Yesterday's lowest marketcap value was CAD 112,822,547 and the maximum value was CAD 115,362,449

What is the price of Bancor Network Token (BNT) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact