What was the price of Bancor Network Token (BNT) yesterday in EUR (Euro)?
Yesterday the price of Bancor Network Token (BNT) was
€0.6450 and yesterday's average price was €0.6359, with a minimum price of
€0.6288 and a maximum of
€0.6465 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.6450 | €74,222,937 | 115,069,403 BNT |
09:00 | €0.6465 | €74,393,610 | 115,069,403 BNT |
08:00 | €0.6413 | €73,798,042 | 115,069,403 BNT |
07:00 | €0.6351 | €73,079,405 | 115,069,403 BNT |
06:00 | €0.6430 | €73,985,762 | 115,069,403 BNT |
05:00 | €0.6361 | €73,193,638 | 115,069,442 BNT |
04:00 | €0.6297 | €72,458,930 | 115,069,442 BNT |
03:00 | €0.6388 | €73,504,356 | 115,069,442 BNT |
02:00 | €0.6354 | €73,112,338 | 115,069,442 BNT |
01:00 | €0.6340 | €72,951,583 | 115,069,442 BNT |
00:00 | €0.6320 | €72,728,028 | 115,069,442 BNT |
23:00 | €0.6319 | €72,712,005 | 115,069,442 BNT |
22:00 | €0.6346 | €73,028,027 | 115,069,442 BNT |
21:00 | €0.6398 | €73,617,806 | 115,069,442 BNT |
20:00 | €0.6328 | €72,817,272 | 115,069,442 BNT |
19:00 | €0.6319 | €72,707,071 | 115,069,442 BNT |
18:00 | €0.6372 | €73,323,308 | 115,069,442 BNT |
17:00 | €0.6373 | €73,329,806 | 115,069,442 BNT |
16:00 | €0.6330 | €72,843,208 | 115,069,606 BNT |
15:00 | €0.6353 | €73,099,896 | 115,069,606 BNT |
14:00 | €0.6288 | €72,356,839 | 115,069,606 BNT |
13:00 | €0.6323 | €72,755,457 | 115,069,606 BNT |
12:00 | €0.6352 | €73,094,149 | 115,069,606 BNT |
11:00 | €0.6339 | €72,936,890 | 115,069,606 BNT |
What was the marketcap of Bancor Network Token (BNT) yesterday in EUR (Euro)?
Yesterday the marketcap of Bancor Network Token (BNT) was
€74,222,937 with a supply of 115,039,658. Yesterday's lowest marketcap value was
€72,356,839 and the maximum value was
€74,393,610What is the price of Bancor Network Token (BNT) today in EUR?