Fear and greed index: 74/100 (Greed)

Yesterday's Bancor Network Token (BNT) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bancor Network Token (BNT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Bancor Network Token (BNT) was NZD 1.22 and yesterday's average price was NZD 1.20, with a minimum price of NZD 1.19 and a maximum of NZD 1.22 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00NZD 1.22NZD 140,078,283115,069,403 BNT
  07:00NZD 1.21NZD 138,714,214115,069,403 BNT
  06:00NZD 1.22NZD 140,434,599115,069,403 BNT
  05:00NZD 1.21NZD 138,931,044115,069,442 BNT
  04:00NZD 1.20NZD 137,536,473115,069,442 BNT
  03:00NZD 1.21NZD 139,520,827115,069,442 BNT
  02:00NZD 1.21NZD 138,776,726115,069,442 BNT
  01:00NZD 1.20NZD 138,471,592115,069,442 BNT
  00:00NZD 1.20NZD 138,047,256115,069,442 BNT
  23:00NZD 1.20NZD 138,016,842115,069,442 BNT
  22:00NZD 1.20NZD 138,616,693115,069,442 BNT
  21:00NZD 1.21NZD 139,736,170115,069,442 BNT
  20:00NZD 1.20NZD 138,216,653115,069,442 BNT
  19:00NZD 1.20NZD 138,007,477115,069,442 BNT
  18:00NZD 1.21NZD 139,177,176115,069,442 BNT
  17:00NZD 1.21NZD 139,189,509115,069,442 BNT
  16:00NZD 1.20NZD 138,265,882115,069,606 BNT
  15:00NZD 1.21NZD 138,753,109115,069,606 BNT
  14:00NZD 1.19NZD 137,342,691115,069,606 BNT
  13:00NZD 1.20NZD 138,099,319115,069,606 BNT
  12:00NZD 1.21NZD 138,742,202115,069,606 BNT
  11:00NZD 1.20NZD 138,443,703115,069,606 BNT
  10:00NZD 1.19NZD 137,435,201115,070,292 BNT
  09:00NZD 1.20NZD 137,824,786115,070,292 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Bancor Network Token (BNT) was NZD 140,078,283 with a supply of 115,039,658. Yesterday's lowest marketcap value was NZD 137,342,691 and the maximum value was NZD 140,434,599

What is the price of Bancor Network Token (BNT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact