Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Bancor Network Token (BNT) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bancor Network Token (BNT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Bancor Network Token (BNT) was NZD 1.26 and yesterday's average price was NZD 1.23, with a minimum price of NZD 1.18 and a maximum of NZD 1.26 (6.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 1.26	NZD 150,009,100	119,066,766 BNT
09:00	NZD 1.26	NZD 150,231,058	119,066,766 BNT
08:00	NZD 1.26	NZD 149,696,797	119,067,874 BNT
07:00	NZD 1.25	NZD 148,708,384	119,067,874 BNT
06:00	NZD 1.25	NZD 148,619,163	119,067,874 BNT
05:00	NZD 1.25	NZD 148,957,074	119,067,874 BNT
04:00	NZD 1.25	NZD 148,386,801	119,067,874 BNT
03:00	NZD 1.25	NZD 148,601,486	119,067,874 BNT
02:00	NZD 1.25	NZD 149,040,336	119,067,874 BNT
01:00	NZD 1.23	NZD 146,347,572	119,067,874 BNT
00:00	NZD 1.22	NZD 145,087,897	119,067,874 BNT
23:00	NZD 1.21	NZD 144,116,674	119,067,874 BNT
22:00	NZD 1.22	NZD 145,675,360	119,067,874 BNT
21:00	NZD 1.23	NZD 146,512,401	119,067,874 BNT
20:00	NZD 1.23	NZD 146,947,658	119,067,874 BNT
19:00	NZD 1.22	NZD 145,793,010	119,082,314 BNT
18:00	NZD 1.23	NZD 146,690,632	119,082,982 BNT
17:00	NZD 1.22	NZD 145,685,613	119,083,085 BNT
16:00	NZD 1.22	NZD 145,293,564	119,083,085 BNT
15:00	NZD 1.18	NZD 140,998,576	119,083,085 BNT
14:00	NZD 1.21	NZD 144,422,758	119,083,085 BNT
13:00	NZD 1.22	NZD 145,681,648	119,083,085 BNT
12:00	NZD 1.21	NZD 144,240,106	119,083,085 BNT
11:00	NZD 1.20	NZD 142,657,288	119,083,085 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Bancor Network Token (BNT) was NZD 150,009,100 with a supply of 119,095,789. Yesterday's lowest marketcap value was NZD 140,998,576 and the maximum value was NZD 150,231,058

What is the price of Bancor Network Token (BNT) today in NZD?