Fear and greed index: 43/100 (Fear)

Yesterday's Bancor Network Token (BNT) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bancor Network Token (BNT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Bancor Network Token (BNT) was NZD 0.6225 and yesterday's average price was NZD 0.6123, with a minimum price of NZD 0.5913 and a maximum of NZD 0.6259 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00NZD 0.6225NZD 71,806,872115,359,878 BNT
  10:00NZD 0.6228NZD 71,842,247115,359,878 BNT
  09:00NZD 0.6164NZD 71,102,322115,359,878 BNT
  08:00NZD 0.6193NZD 71,441,522115,359,878 BNT
  07:00NZD 0.6234NZD 71,914,600115,359,878 BNT
  06:00NZD 0.6259NZD 72,204,594115,359,878 BNT
  05:00NZD 0.6226NZD 71,821,344115,359,878 BNT
  04:00NZD 0.6228NZD 71,849,289115,362,165 BNT
  03:00NZD 0.6167NZD 71,147,710115,362,165 BNT
  02:00NZD 0.6154NZD 70,998,810115,362,165 BNT
  01:00NZD 0.6103NZD 70,410,385115,361,863 BNT
  00:00NZD 0.6114NZD 70,527,524115,361,863 BNT
  23:00NZD 0.6072NZD 70,047,945115,361,863 BNT
  22:00NZD 0.6048NZD 69,766,405115,361,863 BNT
  21:00NZD 0.6048NZD 69,767,673115,361,863 BNT
  20:00NZD 0.6005NZD 69,275,999115,361,863 BNT
  19:00NZD 0.5996NZD 69,170,863115,361,863 BNT
  18:00NZD 0.6009NZD 69,318,091115,361,863 BNT
  17:00NZD 0.5954NZD 68,686,333115,361,863 BNT
  16:00NZD 0.5913NZD 68,208,706115,361,863 BNT
  15:00NZD 0.6139NZD 70,820,419115,361,863 BNT
  14:00NZD 0.6106NZD 70,437,322115,361,863 BNT
  13:00NZD 0.6176NZD 71,249,195115,361,863 BNT
  12:00NZD 0.6193NZD 71,441,817115,361,863 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Bancor Network Token (BNT) was NZD 71,806,872 with a supply of 115,359,878. Yesterday's lowest marketcap value was NZD 68,208,706 and the maximum value was NZD 72,204,594

What is the price of Bancor Network Token (BNT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact