Fear and greed index: 68/100 (Greed)

Yesterday's Bancor Network Token (BNT) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bancor Network Token (BNT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Bancor Network Token (BNT) was NZD 0.9508 and yesterday's average price was NZD 0.9556, with a minimum price of NZD 0.9442 and a maximum of NZD 0.9648 (2.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.9508	NZD 108,610,178	114,228,801 BNT
08:00	NZD 0.9537	NZD 108,943,290	114,228,801 BNT
07:00	NZD 0.9536	NZD 108,925,045	114,228,801 BNT
06:00	NZD 0.9518	NZD 108,728,233	114,228,801 BNT
05:00	NZD 0.9528	NZD 108,842,375	114,228,801 BNT
04:00	NZD 0.9533	NZD 108,895,900	114,228,801 BNT
03:00	NZD 0.9549	NZD 109,078,038	114,228,801 BNT
02:00	NZD 0.9556	NZD 109,156,199	114,228,801 BNT
01:00	NZD 0.9550	NZD 109,091,578	114,228,801 BNT
00:00	NZD 0.9592	NZD 109,565,894	114,228,801 BNT
23:00	NZD 0.9602	NZD 109,677,646	114,228,801 BNT
22:00	NZD 0.9593	NZD 109,576,491	114,228,801 BNT
21:00	NZD 0.9579	NZD 109,416,515	114,228,801 BNT
20:00	NZD 0.9534	NZD 108,907,884	114,228,801 BNT
19:00	NZD 0.9442	NZD 107,852,159	114,228,801 BNT
18:00	NZD 0.9530	NZD 108,862,905	114,228,801 BNT
17:00	NZD 0.9644	NZD 110,161,875	114,228,801 BNT
16:00	NZD 0.9648	NZD 110,208,116	114,228,801 BNT
15:00	NZD 0.9539	NZD 108,961,292	114,228,801 BNT
14:00	NZD 0.9582	NZD 109,457,478	114,228,801 BNT
13:00	NZD 0.9541	NZD 108,984,505	114,228,337 BNT
12:00	NZD 0.9566	NZD 109,274,427	114,228,337 BNT
11:00	NZD 0.9548	NZD 109,062,571	114,228,337 BNT
10:00	NZD 0.9577	NZD 109,397,853	114,228,337 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Bancor Network Token (BNT) was NZD 108,610,178 with a supply of 114,228,814. Yesterday's lowest marketcap value was NZD 107,852,159 and the maximum value was NZD 110,208,116

What is the price of Bancor Network Token (BNT) today in NZD?