Fear and greed index: 74/100 (Greed)

Yesterday's Bancor Network Token (BNT) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bancor Network Token (BNT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Bancor Network Token (BNT) was JPY 103 and yesterday's average price was JPY 103, with a minimum price of JPY 102 and a maximum of JPY 104 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 103	JPY 11,901,371,298	115,069,442 BNT
04:00	JPY 102	JPY 11,781,906,983	115,069,442 BNT
03:00	JPY 104	JPY 11,951,894,370	115,069,442 BNT
02:00	JPY 103	JPY 11,888,151,812	115,069,442 BNT
01:00	JPY 103	JPY 11,862,012,881	115,069,442 BNT
00:00	JPY 103	JPY 11,825,662,573	115,069,442 BNT
23:00	JPY 103	JPY 11,823,057,186	115,069,442 BNT
22:00	JPY 103	JPY 11,874,442,797	115,069,442 BNT
21:00	JPY 104	JPY 11,970,341,525	115,069,442 BNT
20:00	JPY 103	JPY 11,840,173,828	115,069,442 BNT
19:00	JPY 103	JPY 11,822,254,946	115,069,442 BNT
18:00	JPY 104	JPY 11,922,455,883	115,069,442 BNT
17:00	JPY 104	JPY 11,923,512,428	115,069,442 BNT
16:00	JPY 103	JPY 11,844,390,978	115,069,606 BNT
15:00	JPY 103	JPY 11,886,128,734	115,069,606 BNT
14:00	JPY 102	JPY 11,765,306,815	115,069,606 BNT
13:00	JPY 103	JPY 11,830,122,522	115,069,606 BNT
12:00	JPY 103	JPY 11,885,194,389	115,069,606 BNT
11:00	JPY 103	JPY 11,859,623,784	115,069,606 BNT
10:00	JPY 102	JPY 11,773,231,632	115,070,292 BNT
09:00	JPY 103	JPY 11,806,604,999	115,070,292 BNT
08:00	JPY 103	JPY 11,803,459,542	115,070,292 BNT
07:00	JPY 103	JPY 11,842,681,484	115,070,292 BNT
06:00	JPY 103	JPY 11,854,127,827	115,070,292 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Bancor Network Token (BNT) was JPY 11,901,371,298 with a supply of 115,068,488. Yesterday's lowest marketcap value was JPY 11,765,306,815 and the maximum value was JPY 11,970,341,525

What is the price of Bancor Network Token (BNT) today in JPY?