Fear and greed index: 68/100 (Greed)

Yesterday's Bancor Network Token (BNT) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bancor Network Token (BNT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Bancor Network Token (BNT) was JPY 83.54 and yesterday's average price was JPY 83.74, with a minimum price of JPY 82.71 and a maximum of JPY 84.51 (2.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 83.54	JPY 9,542,985,967	114,228,801 BNT
07:00	JPY 83.53	JPY 9,541,387,819	114,228,801 BNT
06:00	JPY 83.38	JPY 9,524,147,836	114,228,801 BNT
05:00	JPY 83.47	JPY 9,534,146,245	114,228,801 BNT
04:00	JPY 83.51	JPY 9,538,834,802	114,228,801 BNT
03:00	JPY 83.65	JPY 9,554,789,381	114,228,801 BNT
02:00	JPY 83.71	JPY 9,561,635,902	114,228,801 BNT
01:00	JPY 83.66	JPY 9,555,975,407	114,228,801 BNT
00:00	JPY 84.02	JPY 9,597,523,506	114,228,801 BNT
23:00	JPY 84.11	JPY 9,607,312,599	114,228,801 BNT
22:00	JPY 84.03	JPY 9,598,451,757	114,228,801 BNT
21:00	JPY 83.91	JPY 9,584,438,593	114,228,801 BNT
20:00	JPY 83.52	JPY 9,539,884,564	114,228,801 BNT
19:00	JPY 82.71	JPY 9,447,407,346	114,228,801 BNT
18:00	JPY 83.48	JPY 9,535,944,596	114,228,801 BNT
17:00	JPY 84.48	JPY 9,649,729,061	114,228,801 BNT
16:00	JPY 84.51	JPY 9,653,779,546	114,228,801 BNT
15:00	JPY 83.56	JPY 9,544,562,851	114,228,801 BNT
14:00	JPY 83.94	JPY 9,588,026,760	114,228,801 BNT
13:00	JPY 83.57	JPY 9,546,596,266	114,228,337 BNT
12:00	JPY 83.80	JPY 9,571,992,188	114,228,337 BNT
11:00	JPY 83.63	JPY 9,553,434,542	114,228,337 BNT
10:00	JPY 83.89	JPY 9,582,803,847	114,228,337 BNT
09:00	JPY 84.25	JPY 9,623,281,932	114,228,337 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Bancor Network Token (BNT) was JPY 9,542,985,967 with a supply of 114,228,814. Yesterday's lowest marketcap value was JPY 9,447,407,346 and the maximum value was JPY 9,653,779,546

What is the price of Bancor Network Token (BNT) today in JPY?