Fear and greed index: 27/100 (Fear)

Yesterday's Bancor Network Token (BNT) Price in JPY (Japanese Yen)

1 USD = 147.64 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bancor Network Token (BNT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Bancor Network Token (BNT) was JPY 58.09 and yesterday's average price was JPY 57.49, with a minimum price of JPY 55.74 and a maximum of JPY 59.27 (5.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 58.09	JPY 6,729,477,458	115,851,439 BNT
02:00	JPY 58.70	JPY 6,800,751,650	115,851,439 BNT
01:00	JPY 57.79	JPY 6,694,604,890	115,851,439 BNT
00:00	JPY 58.08	JPY 6,728,863,592	115,851,439 BNT
23:00	JPY 57.74	JPY 6,689,681,558	115,851,439 BNT
22:00	JPY 57.54	JPY 6,665,885,601	115,851,439 BNT
21:00	JPY 57.67	JPY 6,681,709,121	115,851,439 BNT
20:00	JPY 57.30	JPY 6,638,171,559	115,851,439 BNT
19:00	JPY 57.56	JPY 6,668,343,872	115,851,439 BNT
18:00	JPY 57.56	JPY 6,668,191,217	115,851,439 BNT
17:00	JPY 57.88	JPY 6,705,766,982	115,851,197 BNT
16:00	JPY 57.43	JPY 6,653,795,771	115,851,197 BNT
15:00	JPY 56.19	JPY 6,510,251,737	115,851,197 BNT
14:00	JPY 57.82	JPY 6,698,908,598	115,851,197 BNT
13:00	JPY 59.27	JPY 6,866,240,026	115,851,197 BNT
12:00	JPY 58.29	JPY 6,753,034,246	115,851,197 BNT
11:00	JPY 58.00	JPY 6,719,892,256	115,851,197 BNT
10:00	JPY 57.55	JPY 6,667,771,195	115,851,197 BNT
09:00	JPY 57.97	JPY 6,715,741,793	115,851,197 BNT
08:00	JPY 57.48	JPY 6,659,170,128	115,851,197 BNT
07:00	JPY 56.41	JPY 6,535,591,956	115,851,197 BNT
06:00	JPY 55.86	JPY 6,471,276,540	115,851,197 BNT
05:00	JPY 55.74	JPY 6,457,536,298	115,851,197 BNT
04:00	JPY 55.74	JPY 6,457,492,893	115,851,197 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Bancor Network Token (BNT) was JPY 6,729,477,458 with a supply of 115,846,263. Yesterday's lowest marketcap value was JPY 6,457,492,893 and the maximum value was JPY 6,866,240,026

What is the price of Bancor Network Token (BNT) today in JPY?