Fear and greed index: 38/100 (Fear)

Yesterday's Bancor Network Token (BNT) Price in JPY (Japanese Yen)

1 USD = 143.09 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bancor Network Token (BNT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Bancor Network Token (BNT) was JPY 52.89 and yesterday's average price was JPY 53.25, with a minimum price of JPY 52.06 and a maximum of JPY 54.51 (4.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 52.89	JPY 6,101,948,538	115,359,878 BNT
06:00	JPY 53.16	JPY 6,132,238,058	115,359,878 BNT
05:00	JPY 53.62	JPY 6,185,438,206	115,359,878 BNT
04:00	JPY 53.17	JPY 6,134,094,729	115,359,878 BNT
03:00	JPY 53.48	JPY 6,169,380,206	115,359,878 BNT
02:00	JPY 52.70	JPY 6,079,244,382	115,359,878 BNT
01:00	JPY 52.69	JPY 6,078,560,579	115,359,878 BNT
00:00	JPY 52.43	JPY 6,048,007,353	115,359,878 BNT
23:00	JPY 52.15	JPY 6,015,564,117	115,359,878 BNT
22:00	JPY 52.29	JPY 6,031,821,578	115,359,878 BNT
21:00	JPY 52.06	JPY 6,005,719,583	115,359,878 BNT
20:00	JPY 52.80	JPY 6,090,552,962	115,359,878 BNT
19:00	JPY 53.79	JPY 6,205,076,193	115,359,878 BNT
18:00	JPY 54.51	JPY 6,288,599,343	115,359,878 BNT
17:00	JPY 53.64	JPY 6,188,077,981	115,359,878 BNT
16:00	JPY 53.24	JPY 6,141,500,523	115,359,878 BNT
15:00	JPY 53.33	JPY 6,151,989,225	115,359,878 BNT
14:00	JPY 52.91	JPY 6,103,703,904	115,359,878 BNT
13:00	JPY 53.76	JPY 6,201,714,554	115,359,878 BNT
12:00	JPY 53.75	JPY 6,200,280,985	115,359,878 BNT
11:00	JPY 53.96	JPY 6,224,548,488	115,359,878 BNT
10:00	JPY 54.03	JPY 6,232,643,378	115,359,878 BNT
09:00	JPY 53.92	JPY 6,220,697,498	115,359,878 BNT
08:00	JPY 53.71	JPY 6,195,994,302	115,359,878 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Bancor Network Token (BNT) was JPY 6,101,948,538 with a supply of 115,359,171. Yesterday's lowest marketcap value was JPY 6,005,719,583 and the maximum value was JPY 6,288,599,343

What is the price of Bancor Network Token (BNT) today in JPY?