Fear and greed index: 72/100 (Greed)

Yesterday's Bancor Network Token (BNT) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bancor Network Token (BNT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Bancor Network Token (BNT) was JPY 105 and yesterday's average price was JPY 104, with a minimum price of JPY 102 and a maximum of JPY 107 (4.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 105	JPY 12,387,295,277	118,502,332 BNT
18:00	JPY 107	JPY 12,704,009,823	118,502,332 BNT
17:00	JPY 105	JPY 12,481,437,165	118,502,332 BNT
16:00	JPY 106	JPY 12,578,246,860	118,502,332 BNT
15:00	JPY 105	JPY 12,489,470,358	118,502,332 BNT
14:00	JPY 103	JPY 12,258,754,103	118,502,332 BNT
13:00	JPY 102	JPY 12,143,194,242	118,502,332 BNT
12:00	JPY 103	JPY 12,157,821,207	118,502,332 BNT
11:00	JPY 103	JPY 12,148,496,984	118,502,332 BNT
10:00	JPY 103	JPY 12,196,180,725	118,502,332 BNT
09:00	JPY 103	JPY 12,182,251,220	118,502,332 BNT
08:00	JPY 104	JPY 12,343,527,421	118,502,332 BNT
07:00	JPY 103	JPY 12,260,971,926	118,502,332 BNT
06:00	JPY 104	JPY 12,317,655,040	118,502,332 BNT
05:00	JPY 104	JPY 12,337,594,980	118,502,332 BNT
04:00	JPY 104	JPY 12,355,149,013	118,502,332 BNT
03:00	JPY 104	JPY 12,346,650,639	118,505,614 BNT
02:00	JPY 105	JPY 12,389,904,161	118,505,614 BNT
01:00	JPY 105	JPY 12,472,874,596	118,505,614 BNT
00:00	JPY 105	JPY 12,480,900,967	118,505,570 BNT
23:00	JPY 104	JPY 12,381,273,987	118,505,570 BNT
22:00	JPY 105	JPY 12,428,560,774	118,505,570 BNT
21:00	JPY 105	JPY 12,499,461,339	118,505,570 BNT
20:00	JPY 107	JPY 12,683,955,293	118,505,570 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Bancor Network Token (BNT) was JPY 12,387,295,277 with a supply of 118,413,154. Yesterday's lowest marketcap value was JPY 12,143,194,242 and the maximum value was JPY 12,704,009,823

What is the price of Bancor Network Token (BNT) today in JPY?