Fear and greed index: 74/100 (Greed)

Yesterday's Bancor Network Token (BNT) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bancor Network Token (BNT) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Bancor Network Token (BNT) was IMP 0.5404 and yesterday's average price was IMP 0.5329, with a minimum price of IMP 0.5285 and a maximum of IMP 0.5404 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00IMP 0.5404IMP 62,186,778115,069,403 BNT
  05:00IMP 0.5346IMP 61,520,979115,069,442 BNT
  04:00IMP 0.5293IMP 60,903,440115,069,442 BNT
  03:00IMP 0.5369IMP 61,782,144115,069,442 BNT
  02:00IMP 0.5340IMP 61,452,644115,069,442 BNT
  01:00IMP 0.5329IMP 61,317,526115,069,442 BNT
  00:00IMP 0.5312IMP 61,129,623115,069,442 BNT
  23:00IMP 0.5311IMP 61,116,155115,069,442 BNT
  22:00IMP 0.5334IMP 61,381,779115,069,442 BNT
  21:00IMP 0.5377IMP 61,877,502115,069,442 BNT
  20:00IMP 0.5319IMP 61,204,635115,069,442 BNT
  19:00IMP 0.5311IMP 61,112,008115,069,442 BNT
  18:00IMP 0.5356IMP 61,629,970115,069,442 BNT
  17:00IMP 0.5356IMP 61,635,431115,069,442 BNT
  16:00IMP 0.5321IMP 61,226,434115,069,606 BNT
  15:00IMP 0.5340IMP 61,442,186115,069,606 BNT
  14:00IMP 0.5285IMP 60,817,629115,069,606 BNT
  13:00IMP 0.5314IMP 61,152,677115,069,606 BNT
  12:00IMP 0.5339IMP 61,437,356115,069,606 BNT
  11:00IMP 0.5328IMP 61,305,176115,069,606 BNT
  10:00IMP 0.5289IMP 60,858,595115,070,292 BNT
  09:00IMP 0.5304IMP 61,031,109115,070,292 BNT
  08:00IMP 0.5302IMP 61,014,850115,070,292 BNT
  07:00IMP 0.5320IMP 61,217,597115,070,292 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Bancor Network Token (BNT) was IMP 62,186,778 with a supply of 115,068,488. Yesterday's lowest marketcap value was IMP 60,817,629 and the maximum value was IMP 62,186,778

What is the price of Bancor Network Token (BNT) today in IMP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact