Fear and greed index: 74/100 (Greed)

Today's Basilisk (BSX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Basilisk (BSX) today in CRC (Costa Rican Colon)?

The current price of Basilisk (BSX) is CRC 0.02884 and the average price in the last 24 hours was CRC 0.02997, with a minimum price of CRC 0.02919 and a maximum of CRC 0.03086 (5.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 0.02919	CRC 1,487,113,105	50,939,656,856 BSX
04:00	CRC 0.02950	CRC 1,502,549,865	50,939,656,856 BSX
03:00	CRC 0.03015	CRC 1,535,997,273	50,939,656,856 BSX
02:00	CRC 0.03046	CRC 1,551,434,538	50,939,656,856 BSX
01:00	CRC 0.02955	CRC 1,505,117,187	50,939,458,736 BSX
00:00	CRC 0.02955	CRC 1,505,117,187	50,939,458,736 BSX
23:00	CRC 0.02955	CRC 1,505,117,187	50,939,458,736 BSX
22:00	CRC 0.02960	CRC 1,507,690,064	50,939,458,736 BSX
21:00	CRC 0.02955	CRC 1,505,111,126	50,939,260,616 BSX
20:00	CRC 0.03005	CRC 1,530,839,901	50,939,260,616 BSX
19:00	CRC 0.03086	CRC 1,572,004,931	50,939,260,616 BSX
18:00	CRC 0.03086	CRC 1,572,004,931	50,939,260,616 BSX
17:00	CRC 0.03010	CRC 1,533,412,273	50,939,260,616 BSX
16:00	CRC 0.03036	CRC 1,546,270,600	50,939,062,496 BSX
15:00	CRC 0.03036	CRC 1,546,270,600	50,939,062,496 BSX
14:00	CRC 0.03046	CRC 1,551,416,355	50,939,062,496 BSX
13:00	CRC 0.03000	CRC 1,528,254,901	50,938,864,376 BSX
12:00	CRC 0.03046	CRC 1,551,410,294	50,938,864,376 BSX
11:00	CRC 0.03000	CRC 1,528,254,901	50,938,864,376 BSX
10:00	CRC 0.02995	CRC 1,525,682,024	50,938,864,376 BSX
09:00	CRC 0.02995	CRC 1,525,682,024	50,938,864,376 BSX
08:00	CRC 0.02990	CRC 1,523,103,591	50,938,666,256 BSX
07:00	CRC 0.02945	CRC 1,499,948,198	50,938,666,256 BSX
06:00	CRC 0.02945	CRC 1,499,948,198	50,938,666,257 BSX

What is the marketcap of Basilisk (BSX) today in CRC (Costa Rican Colon)?

The current marketcap of Basilisk (BSX) is CRC 1,469,102,962 with a supply of 50,939,656,856. In the last 24 hours, the lowest marketcap value was CRC 1,487,113,105 and the maximum value was CRC 1,572,004,931

What was the price of Basilisk (BSX) yesterday in CRC?