Fear and greed index: 45/100 (Fear)

Yesterday's Basilisk (BSX) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Basilisk (BSX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Basilisk (BSX) was CRC 0.02723 and yesterday's average price was CRC 0.02557, with a minimum price of CRC 0.02399 and a maximum of CRC 0.02978 (19.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.02723	CRC 1,385,249,351	50,865,361,864 BSX
10:00	CRC 0.02653	CRC 1,349,664,715	50,865,361,864 BSX
09:00	CRC 0.02723	CRC 1,385,249,351	50,865,361,864 BSX
08:00	CRC 0.02648	CRC 1,347,123,241	50,865,361,864 BSX
07:00	CRC 0.02648	CRC 1,347,123,241	50,865,361,864 BSX
06:00	CRC 0.02733	CRC 1,390,327,303	50,865,163,744 BSX
05:00	CRC 0.02558	CRC 1,301,366,711	50,865,163,744 BSX
04:00	CRC 0.02978	CRC 0	50,865,163,744 BSX
03:00	CRC 0.02444	CRC 1,242,901,811	50,864,965,624 BSX
02:00	CRC 0.02508	CRC 1,275,944,474	50,864,965,624 BSX
01:00	CRC 0.02424	CRC 1,232,734,915	50,864,965,624 BSX
00:00	CRC 0.02454	CRC 1,247,985,259	50,864,965,624 BSX
23:00	CRC 0.02454	CRC 1,247,980,762	50,864,767,504 BSX
22:00	CRC 0.02449	CRC 1,245,438,788	50,864,767,504 BSX
21:00	CRC 0.02538	CRC 1,291,189,821	50,864,767,504 BSX
20:00	CRC 0.02474	CRC 1,258,147,159	50,864,767,504 BSX
19:00	CRC 0.02503	CRC 1,273,392,506	50,864,569,384 BSX
18:00	CRC 0.02538	CRC 1,291,184,824	50,864,569,384 BSX
17:00	CRC 0.02538	CRC 1,291,184,824	50,864,569,384 BSX
16:00	CRC 0.02523	CRC 1,283,559,402	50,864,569,384 BSX
15:00	CRC 0.02474	CRC 1,258,142,661	50,864,569,384 BSX
14:00	CRC 0.02464	CRC 1,253,059,213	50,864,569,384 BSX
13:00	CRC 0.02508	CRC 1,275,929,483	50,864,371,265 BSX
12:00	CRC 0.02399	CRC 1,220,012,053	50,864,371,265 BSX

What was the marketcap of Basilisk (BSX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Basilisk (BSX) was CRC 1,385,249,351 with a supply of 50,866,550,584. Yesterday's lowest marketcap value was CRC 0 and the maximum value was CRC 1,390,327,303

What is the price of Basilisk (BSX) today in CRC?