Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Basilisk (BSX) Price in CRC (Costa Rican Colon)

1 USD = 506.13 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Basilisk (BSX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Basilisk (BSX) was CRC 0.03928 and yesterday's average price was CRC 0.03325, with a minimum price of CRC 0.03042 and a maximum of CRC 0.04464 (31.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.03928	CRC 1,995,620,001	50,811,077,001 BSX
18:00	CRC 0.03695	CRC 1,877,322,899	50,811,077,001 BSX
17:00	CRC 0.03401	CRC 1,728,165,837	50,811,077,001 BSX
16:00	CRC 0.03604	CRC 1,831,032,707	50,811,077,001 BSX
15:00	CRC 0.03669	CRC 1,864,457,202	50,810,878,881 BSX
14:00	CRC 0.04110	CRC 2,088,192,288	50,810,878,881 BSX
13:00	CRC 0.04464	CRC 2,268,208,804	50,810,878,881 BSX
12:00	CRC 0.03725	CRC 1,892,745,540	50,810,878,881 BSX
11:00	CRC 0.03052	CRC 1,550,708,290	50,810,680,762 BSX
10:00	CRC 0.03052	CRC 1,550,708,290	50,810,680,762 BSX
09:00	CRC 0.03113	CRC 1,581,567,743	50,810,680,762 BSX
08:00	CRC 0.03113	CRC 1,581,567,743	50,810,680,762 BSX
07:00	CRC 0.03062	CRC 1,555,845,458	50,810,482,642 BSX
06:00	CRC 0.03077	CRC 1,563,560,322	50,810,482,642 BSX
05:00	CRC 0.03072	CRC 1,560,988,701	50,810,482,642 BSX
04:00	CRC 0.03067	CRC 1,558,417,079	50,810,482,642 BSX
03:00	CRC 0.03047	CRC 1,548,130,595	50,810,482,642 BSX
02:00	CRC 0.03113	CRC 1,581,555,596	50,810,284,522 BSX
01:00	CRC 0.03113	CRC 1,581,555,596	50,810,284,522 BSX
00:00	CRC 0.03113	CRC 1,581,555,596	50,810,284,522 BSX
23:00	CRC 0.03067	CRC 1,558,411,006	50,810,284,522 BSX
22:00	CRC 0.03052	CRC 1,550,690,069	50,810,086,402 BSX
21:00	CRC 0.03057	CRC 1,553,261,690	50,810,086,402 BSX
20:00	CRC 0.03042	CRC 1,545,546,827	50,810,086,402 BSX

What was the marketcap of Basilisk (BSX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Basilisk (BSX) was CRC 1,995,620,001 with a supply of 50,812,265,718. Yesterday's lowest marketcap value was CRC 1,545,546,827 and the maximum value was CRC 2,268,208,804

What is the price of Basilisk (BSX) today in CRC?