Fear and greed index: 32/100 (Fear)

Yesterday's Basilisk (BSX) Price in CRC (Costa Rican Colon)

1 USD = 502.51 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Basilisk (BSX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Basilisk (BSX) was CRC 0.02040 and yesterday's average price was CRC 0.02040, with a minimum price of CRC 0.01950 and a maximum of CRC 0.02080 (6.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.02040	CRC 1,038,552,209	50,905,183,979 BSX
14:00	CRC 0.02080	CRC 1,059,016,222	50,905,183,979 BSX
13:00	CRC 0.02065	CRC 1,051,342,469	50,905,183,979 BSX
12:00	CRC 0.02055	CRC 1,046,226,465	50,905,183,979 BSX
11:00	CRC 0.02080	CRC 1,059,012,202	50,904,985,859 BSX
10:00	CRC 0.02080	CRC 1,059,012,202	50,904,985,859 BSX
09:00	CRC 0.02080	CRC 1,059,012,202	50,904,985,859 BSX
08:00	CRC 0.02080	CRC 1,059,012,202	50,904,985,859 BSX
06:00	CRC 0.02080	CRC 1,059,008,182	50,904,787,739 BSX
05:00	CRC 0.02065	CRC 1,051,333,926	50,904,787,739 BSX
04:00	CRC 0.02065	CRC 1,051,333,926	50,904,787,739 BSX
03:00	CRC 0.02065	CRC 1,051,329,906	50,904,589,619 BSX
02:00	CRC 0.02065	CRC 1,051,329,906	50,904,589,619 BSX
01:00	CRC 0.02020	CRC 1,028,308,142	50,904,589,619 BSX
00:00	CRC 0.02065	CRC 1,051,329,906	50,904,589,619 BSX
23:00	CRC 0.01985	CRC 1,010,398,361	50,904,391,499 BSX
22:00	CRC 0.01985	CRC 1,010,398,361	50,904,391,499 BSX
21:00	CRC 0.02040	CRC 1,038,536,129	50,904,391,499 BSX
20:00	CRC 0.02030	CRC 1,033,420,125	50,904,391,499 BSX
19:00	CRC 0.02010	CRC 1,023,188,118	50,904,391,499 BSX
18:00	CRC 0.01965	CRC 1,000,162,334	50,904,193,379 BSX
17:00	CRC 0.01960	CRC 997,604,584	50,904,193,379 BSX
16:00	CRC 0.01950	CRC 992,488,580	50,904,193,379 BSX
15:00	CRC 0.02045	CRC 1,041,089,859	50,904,193,379 BSX

What was the marketcap of Basilisk (BSX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Basilisk (BSX) was CRC 1,038,552,209 with a supply of 50,906,372,698. Yesterday's lowest marketcap value was CRC 992,488,580 and the maximum value was CRC 1,059,016,222

What is the price of Basilisk (BSX) today in CRC?