What was the price of Basilisk (BSX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Basilisk (BSX) was
CRC 0.04256 and yesterday's average price was CRC 0.04254, with a minimum price of
CRC 0.04120 and a maximum of
CRC 0.04382 (6.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 0.04256 | CRC 2,151,106,604 | 50,540,246,534 BSX |
17:00 | CRC 0.04120 | CRC 2,082,059,058 | 50,540,246,534 BSX |
16:00 | CRC 0.04219 | CRC 2,132,516,880 | 50,540,246,534 BSX |
15:00 | CRC 0.04225 | CRC 2,135,172,555 | 50,540,246,534 BSX |
14:00 | CRC 0.04261 | CRC 2,153,750,719 | 50,539,972,646 BSX |
12:00 | CRC 0.04261 | CRC 2,153,750,719 | 50,539,972,646 BSX |
11:00 | CRC 0.04183 | CRC 2,113,915,596 | 50,539,972,646 BSX |
10:00 | CRC 0.04209 | CRC 2,127,182,410 | 50,539,698,758 BSX |
09:00 | CRC 0.04267 | CRC 2,156,394,834 | 50,539,698,758 BSX |
08:00 | CRC 0.04261 | CRC 2,153,739,159 | 50,539,698,758 BSX |
07:00 | CRC 0.04261 | CRC 2,153,739,159 | 50,539,698,758 BSX |
06:00 | CRC 0.04261 | CRC 2,153,727,599 | 50,539,424,870 BSX |
05:00 | CRC 0.04167 | CRC 2,105,925,977 | 50,539,424,870 BSX |
04:00 | CRC 0.04261 | CRC 2,153,727,599 | 50,539,424,870 BSX |
03:00 | CRC 0.04261 | CRC 2,153,727,599 | 50,539,424,870 BSX |
02:00 | CRC 0.04256 | CRC 2,151,060,364 | 50,539,150,982 BSX |
01:00 | CRC 0.04251 | CRC 2,148,404,689 | 50,539,150,982 BSX |
00:00 | CRC 0.04256 | CRC 2,151,060,364 | 50,539,150,982 BSX |
23:00 | CRC 0.04261 | CRC 2,153,716,039 | 50,539,150,982 BSX |
22:00 | CRC 0.04267 | CRC 2,156,359,628 | 50,538,877,094 BSX |
21:00 | CRC 0.04367 | CRC 2,206,816,399 | 50,538,877,094 BSX |
20:00 | CRC 0.04382 | CRC 2,214,783,423 | 50,538,877,094 BSX |
19:00 | CRC 0.04288 | CRC 2,166,982,327 | 50,538,877,094 BSX |
18:00 | CRC 0.04288 | CRC 2,166,970,767 | 50,538,603,206 BSX |
What was the marketcap of Basilisk (BSX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Basilisk (BSX) was
CRC 2,151,106,604 with a supply of 50,541,889,862. Yesterday's lowest marketcap value was
CRC 2,082,059,058 and the maximum value was
CRC 2,214,783,423What is the price of Basilisk (BSX) today in CRC?