Fear and greed index: 74/100 (Greed)

Yesterday's Basilisk (BSX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Basilisk (BSX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Basilisk (BSX) was CRC 0.02990 and yesterday's average price was CRC 0.02972, with a minimum price of CRC 0.02914 and a maximum of CRC 0.03071 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.02990	CRC 1,523,103,591	50,938,666,256 BSX
07:00	CRC 0.02945	CRC 1,499,948,198	50,938,666,256 BSX
06:00	CRC 0.02945	CRC 1,499,948,198	50,938,666,257 BSX
05:00	CRC 0.02950	CRC 1,502,521,075	50,938,666,257 BSX
04:00	CRC 0.02980	CRC 1,517,951,775	50,938,468,137 BSX
03:00	CRC 0.02980	CRC 1,517,951,775	50,938,468,137 BSX
02:00	CRC 0.02924	CRC 1,489,651,132	50,938,468,137 BSX
01:00	CRC 0.02990	CRC 1,523,097,530	50,938,468,137 BSX
00:00	CRC 0.02990	CRC 1,523,091,469	50,938,270,017 BSX
23:00	CRC 0.03025	CRC 1,541,101,106	50,938,270,017 BSX
22:00	CRC 0.02919	CRC 1,487,072,699	50,938,270,017 BSX
21:00	CRC 0.02914	CRC 1,484,499,821	50,938,270,017 BSX
20:00	CRC 0.02965	CRC 1,510,221,525	50,938,071,897 BSX
19:00	CRC 0.02960	CRC 1,507,649,153	50,938,071,897 BSX
18:00	CRC 0.02924	CRC 1,489,639,515	50,938,071,897 BSX
17:00	CRC 0.02960	CRC 1,507,649,153	50,938,071,897 BSX
16:00	CRC 0.02919	CRC 1,487,061,082	50,937,873,777 BSX
15:00	CRC 0.02924	CRC 1,489,633,454	50,937,873,777 BSX
14:00	CRC 0.02975	CRC 1,515,361,219	50,937,873,777 BSX
13:00	CRC 0.03071	CRC 1,564,243,872	50,937,873,777 BSX
12:00	CRC 0.03041	CRC 1,548,801,556	50,937,675,657 BSX
11:00	CRC 0.02924	CRC 1,489,627,898	50,937,675,657 BSX
10:00	CRC 0.03061	CRC 1,559,092,561	50,937,675,657 BSX
09:00	CRC 0.03061	CRC 1,559,092,561	50,937,675,657 BSX

What was the marketcap of Basilisk (BSX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Basilisk (BSX) was CRC 1,523,103,591 with a supply of 50,939,854,976. Yesterday's lowest marketcap value was CRC 1,484,499,821 and the maximum value was CRC 1,564,243,872

What is the price of Basilisk (BSX) today in CRC?