Fear and greed index: 28/100 (Fear)

Yesterday's Basilisk (BSX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Basilisk (BSX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Basilisk (BSX) was CNY 0.0003073 and yesterday's average price was CNY 0.0003149, with a minimum price of CNY 0.0003000 and a maximum of CNY 0.0003364 (10.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00CNY 0.0003073CNY 15,638,71050,888,541,901 BSX
  21:00CNY 0.0003161CNY 16,083,41150,888,541,901 BSX
  20:00CNY 0.0003131CNY 15,935,18050,888,541,901 BSX
  19:00CNY 0.0003117CNY 15,861,06150,888,541,901 BSX
  18:00CNY 0.0003015CNY 15,342,18250,888,343,781 BSX
  17:00CNY 0.0003080CNY 15,675,70450,888,343,781 BSX
  16:00CNY 0.0003000CNY 15,268,06350,888,343,781 BSX
  15:00CNY 0.0003080CNY 15,675,70450,888,343,781 BSX
  13:00CNY 0.0003015CNY 15,342,12450,888,145,661 BSX
  12:00CNY 0.0003306CNY 16,824,45150,888,145,661 BSX
  11:00CNY 0.0003226CNY 16,416,80950,888,145,661 BSX
  10:00CNY 0.0003241CNY 16,490,92950,888,145,661 BSX
  09:00CNY 0.0003364CNY 17,120,85550,887,947,541 BSX
  08:00CNY 0.0003182CNY 16,194,40150,887,947,541 BSX
  07:00CNY 0.0003226CNY 16,416,75150,887,947,541 BSX
  06:00CNY 0.0003226CNY 16,416,75150,887,947,541 BSX
  05:00CNY 0.0003226CNY 16,416,75150,887,947,541 BSX
  04:00CNY 0.0003211CNY 16,342,63250,887,947,541 BSX
  03:00CNY 0.0003073CNY 15,638,47050,887,749,421 BSX
  02:00CNY 0.0003073CNY 15,638,47050,887,749,421 BSX
  01:00CNY 0.0003073CNY 15,638,47050,887,749,421 BSX
  00:00CNY 0.0003153CNY 16,046,10450,887,749,421 BSX
  23:00CNY 0.0003044CNY 15,490,23150,887,749,421 BSX
  22:00CNY 0.0003277CNY 16,676,08850,887,749,421 BSX

What was the marketcap of Basilisk (BSX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Basilisk (BSX) was CNY 15,638,710 with a supply of 50,889,532,501. Yesterday's lowest marketcap value was CNY 15,268,063 and the maximum value was CNY 17,120,855

What is the price of Basilisk (BSX) today in CNY?