What was the price of Basilisk (BSX) yesterday in EUR (Euro)?
Yesterday the price of Basilisk (BSX) was
€0.00007512 and yesterday's average price was €0.00007505, with a minimum price of
€0.00007271 and a maximum of
€0.00007735 (6.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.00007512 | €3,796,573 | 50,540,520,422 BSX |
18:00 | €0.00007512 | €3,796,552 | 50,540,246,534 BSX |
17:00 | €0.00007271 | €3,674,688 | 50,540,246,534 BSX |
16:00 | €0.00007447 | €3,763,743 | 50,540,246,534 BSX |
15:00 | €0.00007456 | €3,768,430 | 50,540,246,534 BSX |
14:00 | €0.00007521 | €3,801,219 | 50,539,972,646 BSX |
12:00 | €0.00007521 | €3,801,219 | 50,539,972,646 BSX |
11:00 | €0.00007382 | €3,730,913 | 50,539,972,646 BSX |
10:00 | €0.00007428 | €3,754,328 | 50,539,698,758 BSX |
09:00 | €0.00007530 | €3,805,885 | 50,539,698,758 BSX |
08:00 | €0.00007521 | €3,801,198 | 50,539,698,758 BSX |
07:00 | €0.00007521 | €3,801,198 | 50,539,698,758 BSX |
06:00 | €0.00007521 | €3,801,178 | 50,539,424,870 BSX |
05:00 | €0.00007354 | €3,716,811 | 50,539,424,870 BSX |
04:00 | €0.00007521 | €3,801,178 | 50,539,424,870 BSX |
03:00 | €0.00007521 | €3,801,178 | 50,539,424,870 BSX |
02:00 | €0.00007512 | €3,796,470 | 50,539,150,982 BSX |
01:00 | €0.00007503 | €3,791,783 | 50,539,150,982 BSX |
00:00 | €0.00007512 | €3,796,470 | 50,539,150,982 BSX |
23:00 | €0.00007521 | €3,801,158 | 50,539,150,982 BSX |
22:00 | €0.00007530 | €3,805,823 | 50,538,877,094 BSX |
21:00 | €0.00007707 | €3,894,876 | 50,538,877,094 BSX |
20:00 | €0.00007735 | €3,908,937 | 50,538,877,094 BSX |
19:00 | €0.00007568 | €3,824,572 | 50,538,877,094 BSX |
What was the marketcap of Basilisk (BSX) yesterday in EUR (Euro)?
Yesterday the marketcap of Basilisk (BSX) was
€3,796,573 with a supply of 50,541,889,862. Yesterday's lowest marketcap value was
€3,674,688 and the maximum value was
€3,908,937What is the price of Basilisk (BSX) today in EUR?