What was the price of Basilisk (BSX) yesterday in EUR (Euro)?
Yesterday the price of Basilisk (BSX) was
€0.00006099 and yesterday's average price was €0.00006161, with a minimum price of
€0.00006089 and a maximum of
€0.00006242 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.00006099 | €3,101,050 | 50,845,549,867 BSX |
01:00 | €0.00006175 | €3,139,934 | 50,845,549,867 BSX |
00:00 | €0.00006223 | €3,164,238 | 50,845,549,867 BSX |
23:00 | €0.00006128 | €3,115,631 | 50,845,549,867 BSX |
22:00 | €0.00006147 | €3,125,341 | 50,845,351,747 BSX |
21:00 | €0.00006147 | €3,125,341 | 50,845,351,747 BSX |
20:00 | €0.00006166 | €3,135,062 | 50,845,351,747 BSX |
19:00 | €0.00006118 | €3,110,759 | 50,845,351,747 BSX |
18:00 | €0.00006233 | €3,169,074 | 50,845,153,627 BSX |
17:00 | €0.00006242 | €3,173,934 | 50,845,153,627 BSX |
16:00 | €0.00006166 | €3,135,049 | 50,845,153,627 BSX |
15:00 | €0.00006128 | €3,115,607 | 50,845,153,627 BSX |
14:00 | €0.00006175 | €3,139,898 | 50,844,955,507 BSX |
13:00 | €0.00006128 | €3,115,595 | 50,844,955,507 BSX |
12:00 | €0.00006147 | €3,125,316 | 50,844,955,507 BSX |
11:00 | €0.00006204 | €3,154,479 | 50,844,955,507 BSX |
10:00 | €0.00006204 | €3,154,479 | 50,844,955,507 BSX |
09:00 | €0.00006185 | €3,144,746 | 50,844,757,387 BSX |
08:00 | €0.00006118 | €3,110,722 | 50,844,757,387 BSX |
07:00 | €0.00006128 | €3,115,583 | 50,844,757,387 BSX |
06:00 | €0.00006214 | €3,159,328 | 50,844,757,387 BSX |
05:00 | €0.00006118 | €3,110,710 | 50,844,559,267 BSX |
04:00 | €0.00006195 | €3,149,594 | 50,844,559,267 BSX |
03:00 | €0.00006089 | €3,096,129 | 50,844,559,267 BSX |
What was the marketcap of Basilisk (BSX) yesterday in EUR (Euro)?
Yesterday the marketcap of Basilisk (BSX) was
€3,101,050 with a supply of 50,846,738,587. Yesterday's lowest marketcap value was
€3,096,129 and the maximum value was
€3,173,934What is the price of Basilisk (BSX) today in EUR?