Fear and greed index: 63/100 (Greed)

Yesterday's Basilisk (BSX) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Basilisk (BSX) yesterday in EUR (Euro)?

Yesterday the price of Basilisk (BSX) was €0.00003835 and yesterday's average price was €0.00003914, with a minimum price of €0.00003747 and a maximum of €0.00004082 (8.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	€0.00003835	€1,952,581	50,911,127,578 BSX
17:00	€0.00004011	€2,042,149	50,911,127,578 BSX
16:00	€0.00003950	€2,010,800	50,911,127,578 BSX
15:00	€0.00003844	€1,957,051	50,910,929,458 BSX
14:00	€0.00004020	€2,046,619	50,910,929,458 BSX
13:00	€0.00004029	€2,051,097	50,910,929,458 BSX
12:00	€0.00003870	€1,970,486	50,910,929,458 BSX
11:00	€0.00003870	€1,970,479	50,910,731,338 BSX
10:00	€0.00003870	€1,970,479	50,910,731,338 BSX
09:00	€0.00003897	€1,983,914	50,910,731,338 BSX
08:00	€0.00004020	€2,046,611	50,910,731,338 BSX
07:00	€0.00003862	€1,965,993	50,910,533,218 BSX
06:00	€0.00004020	€2,046,603	50,910,533,218 BSX
05:00	€0.00004011	€2,042,125	50,910,533,218 BSX
04:00	€0.00003985	€2,028,690	50,910,533,218 BSX
03:00	€0.00004029	€2,051,074	50,910,335,098 BSX
02:00	€0.00003897	€1,983,898	50,910,335,098 BSX
01:00	€0.00003967	€2,019,726	50,910,335,098 BSX
00:00	€0.00003853	€1,961,507	50,910,335,098 BSX
23:00	€0.00004082	€2,077,936	50,910,136,978 BSX
22:00	€0.00003782	€1,925,673	50,910,136,978 BSX
21:00	€0.00003747	€1,907,759	50,910,136,978 BSX
20:00	€0.00003747	€1,907,759	50,910,136,978 BSX
19:00	€0.00003747	€1,907,759	50,910,136,978 BSX

What was the marketcap of Basilisk (BSX) yesterday in EUR (Euro)?

Yesterday the marketcap of Basilisk (BSX) was €1,952,581 with a supply of 50,912,316,298. Yesterday's lowest marketcap value was €1,907,759 and the maximum value was €2,077,936

What is the price of Basilisk (BSX) today in EUR?