What was the price of Basilisk (BSX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Basilisk (BSX) was
GHS 0.001184 and yesterday's average price was GHS 0.001183, with a minimum price of
GHS 0.001146 and a maximum of
GHS 0.001219 (6.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.001184 | GHS 59,851,093 | 50,540,520,422 BSX |
18:00 | GHS 0.001184 | GHS 59,850,757 | 50,540,246,534 BSX |
17:00 | GHS 0.001146 | GHS 57,929,630 | 50,540,246,534 BSX |
16:00 | GHS 0.001174 | GHS 59,333,530 | 50,540,246,534 BSX |
15:00 | GHS 0.001175 | GHS 59,407,420 | 50,540,246,534 BSX |
14:00 | GHS 0.001186 | GHS 59,924,324 | 50,539,972,646 BSX |
12:00 | GHS 0.001186 | GHS 59,924,324 | 50,539,972,646 BSX |
11:00 | GHS 0.001164 | GHS 58,815,982 | 50,539,972,646 BSX |
10:00 | GHS 0.001171 | GHS 59,185,108 | 50,539,698,758 BSX |
09:00 | GHS 0.001187 | GHS 59,997,892 | 50,539,698,758 BSX |
08:00 | GHS 0.001186 | GHS 59,924,003 | 50,539,698,758 BSX |
07:00 | GHS 0.001186 | GHS 59,924,003 | 50,539,698,758 BSX |
06:00 | GHS 0.001186 | GHS 59,923,681 | 50,539,424,870 BSX |
05:00 | GHS 0.001159 | GHS 58,593,685 | 50,539,424,870 BSX |
04:00 | GHS 0.001186 | GHS 59,923,681 | 50,539,424,870 BSX |
03:00 | GHS 0.001186 | GHS 59,923,681 | 50,539,424,870 BSX |
02:00 | GHS 0.001184 | GHS 59,849,470 | 50,539,150,982 BSX |
01:00 | GHS 0.001183 | GHS 59,775,581 | 50,539,150,982 BSX |
00:00 | GHS 0.001184 | GHS 59,849,470 | 50,539,150,982 BSX |
23:00 | GHS 0.001186 | GHS 59,923,360 | 50,539,150,982 BSX |
22:00 | GHS 0.001187 | GHS 59,996,913 | 50,538,877,094 BSX |
21:00 | GHS 0.001215 | GHS 61,400,784 | 50,538,877,094 BSX |
20:00 | GHS 0.001219 | GHS 61,622,452 | 50,538,877,094 BSX |
19:00 | GHS 0.001193 | GHS 60,292,471 | 50,538,877,094 BSX |
What was the marketcap of Basilisk (BSX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Basilisk (BSX) was
GHS 59,851,093 with a supply of 50,541,889,862. Yesterday's lowest marketcap value was
GHS 57,929,630 and the maximum value was
GHS 61,622,452What is the price of Basilisk (BSX) today in GHS?