What was the price of Basilisk (BSX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Basilisk (BSX) was
STN 0.0009963 and yesterday's average price was STN 0.001005, with a minimum price of
STN 0.0009443 and a maximum of
STN 0.001028 (8.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.0009963 | STN 50,697,773 | 50,887,947,541 BSX |
03:00 | STN 0.0009533 | STN 48,513,337 | 50,887,749,421 BSX |
02:00 | STN 0.0009533 | STN 48,513,337 | 50,887,749,421 BSX |
01:00 | STN 0.0009533 | STN 48,513,337 | 50,887,749,421 BSX |
00:00 | STN 0.0009782 | STN 49,777,890 | 50,887,749,421 BSX |
23:00 | STN 0.0009443 | STN 48,053,474 | 50,887,749,421 BSX |
22:00 | STN 0.001017 | STN 51,732,215 | 50,887,749,421 BSX |
21:00 | STN 0.001019 | STN 51,846,978 | 50,887,551,301 BSX |
20:00 | STN 0.001012 | STN 51,502,103 | 50,887,551,301 BSX |
19:00 | STN 0.001012 | STN 51,502,103 | 50,887,551,301 BSX |
18:00 | STN 0.001012 | STN 51,502,103 | 50,887,551,301 BSX |
17:00 | STN 0.001012 | STN 51,502,103 | 50,887,551,301 BSX |
16:00 | STN 0.001012 | STN 51,501,900 | 50,887,353,181 BSX |
15:00 | STN 0.001028 | STN 52,306,614 | 50,887,353,181 BSX |
14:00 | STN 0.001023 | STN 52,076,705 | 50,887,353,181 BSX |
13:00 | STN 0.001026 | STN 52,191,648 | 50,887,353,181 BSX |
12:00 | STN 0.001023 | STN 52,076,705 | 50,887,353,181 BSX |
11:00 | STN 0.001010 | STN 51,386,731 | 50,887,155,061 BSX |
09:00 | STN 0.001010 | STN 51,386,731 | 50,887,155,061 BSX |
08:00 | STN 0.001010 | STN 51,386,731 | 50,887,155,061 BSX |
07:00 | STN 0.001028 | STN 52,306,411 | 50,887,155,061 BSX |
06:00 | STN 0.001028 | STN 52,306,207 | 50,886,956,941 BSX |
05:00 | STN 0.001028 | STN 52,306,207 | 50,886,956,941 BSX |
03:00 | STN 0.001028 | STN 52,306,207 | 50,886,956,941 BSX |
What was the marketcap of Basilisk (BSX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Basilisk (BSX) was
STN 50,697,773 with a supply of 50,888,938,141. Yesterday's lowest marketcap value was
STN 48,053,474 and the maximum value was
STN 52,306,614What is the price of Basilisk (BSX) today in STN?