What was the price of Basilisk (BSX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Basilisk (BSX) was
STN 0.0009559 and yesterday's average price was STN 0.0009756, with a minimum price of
STN 0.0009340 and a maximum of
STN 0.001017 (8.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 0.0009559 | STN 48,666,361 | 50,911,127,578 BSX |
17:00 | STN 0.0009998 | STN 50,898,757 | 50,911,127,578 BSX |
16:00 | STN 0.0009844 | STN 50,117,412 | 50,911,127,578 BSX |
15:00 | STN 0.0009581 | STN 48,777,781 | 50,910,929,458 BSX |
14:00 | STN 0.001002 | STN 51,010,178 | 50,910,929,458 BSX |
13:00 | STN 0.001004 | STN 51,121,795 | 50,910,929,458 BSX |
12:00 | STN 0.0009647 | STN 49,112,634 | 50,910,929,458 BSX |
11:00 | STN 0.0009647 | STN 49,112,459 | 50,910,731,338 BSX |
10:00 | STN 0.0009647 | STN 49,112,459 | 50,910,731,338 BSX |
09:00 | STN 0.0009713 | STN 49,447,311 | 50,910,731,338 BSX |
08:00 | STN 0.001002 | STN 51,009,980 | 50,910,731,338 BSX |
07:00 | STN 0.0009625 | STN 49,000,644 | 50,910,533,218 BSX |
06:00 | STN 0.001002 | STN 51,009,783 | 50,910,533,218 BSX |
05:00 | STN 0.0009998 | STN 50,898,165 | 50,910,533,218 BSX |
04:00 | STN 0.0009932 | STN 50,563,312 | 50,910,533,218 BSX |
03:00 | STN 0.001004 | STN 51,121,203 | 50,910,335,098 BSX |
02:00 | STN 0.0009713 | STN 49,446,917 | 50,910,335,098 BSX |
01:00 | STN 0.0009888 | STN 50,339,880 | 50,910,335,098 BSX |
00:00 | STN 0.0009603 | STN 48,888,829 | 50,910,335,098 BSX |
23:00 | STN 0.001017 | STN 51,790,712 | 50,910,136,978 BSX |
22:00 | STN 0.0009428 | STN 47,995,690 | 50,910,136,978 BSX |
21:00 | STN 0.0009340 | STN 47,549,220 | 50,910,136,978 BSX |
20:00 | STN 0.0009340 | STN 47,549,220 | 50,910,136,978 BSX |
19:00 | STN 0.0009340 | STN 47,549,220 | 50,910,136,978 BSX |
What was the marketcap of Basilisk (BSX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Basilisk (BSX) was
STN 48,666,361 with a supply of 50,912,316,298. Yesterday's lowest marketcap value was
STN 47,549,220 and the maximum value was
STN 51,790,712What is the price of Basilisk (BSX) today in STN?