What was the price of Basilisk (BSX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Basilisk (BSX) was
STN 0.001851 and yesterday's average price was STN 0.001850, with a minimum price of
STN 0.001791 and a maximum of
STN 0.001905 (6.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 0.001851 | STN 93,531,340 | 50,540,246,534 BSX |
17:00 | STN 0.001791 | STN 90,529,113 | 50,540,246,534 BSX |
16:00 | STN 0.001835 | STN 92,723,048 | 50,540,246,534 BSX |
15:00 | STN 0.001837 | STN 92,838,518 | 50,540,246,534 BSX |
14:00 | STN 0.001853 | STN 93,646,308 | 50,539,972,646 BSX |
12:00 | STN 0.001853 | STN 93,646,308 | 50,539,972,646 BSX |
11:00 | STN 0.001819 | STN 91,914,254 | 50,539,972,646 BSX |
10:00 | STN 0.001830 | STN 92,491,102 | 50,539,698,758 BSX |
09:00 | STN 0.001855 | STN 93,761,275 | 50,539,698,758 BSX |
08:00 | STN 0.001853 | STN 93,645,805 | 50,539,698,758 BSX |
07:00 | STN 0.001853 | STN 93,645,805 | 50,539,698,758 BSX |
06:00 | STN 0.001853 | STN 93,645,302 | 50,539,424,870 BSX |
05:00 | STN 0.001812 | STN 91,566,861 | 50,539,424,870 BSX |
04:00 | STN 0.001853 | STN 93,645,302 | 50,539,424,870 BSX |
03:00 | STN 0.001853 | STN 93,645,302 | 50,539,424,870 BSX |
02:00 | STN 0.001851 | STN 93,529,329 | 50,539,150,982 BSX |
01:00 | STN 0.001848 | STN 93,413,859 | 50,539,150,982 BSX |
00:00 | STN 0.001851 | STN 93,529,329 | 50,539,150,982 BSX |
23:00 | STN 0.001853 | STN 93,644,800 | 50,539,150,982 BSX |
22:00 | STN 0.001855 | STN 93,759,744 | 50,538,877,094 BSX |
21:00 | STN 0.001899 | STN 95,953,634 | 50,538,877,094 BSX |
20:00 | STN 0.001905 | STN 96,300,044 | 50,538,877,094 BSX |
19:00 | STN 0.001864 | STN 94,221,625 | 50,538,877,094 BSX |
18:00 | STN 0.001864 | STN 94,221,123 | 50,538,603,206 BSX |
What was the marketcap of Basilisk (BSX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Basilisk (BSX) was
STN 93,531,340 with a supply of 50,541,889,862. Yesterday's lowest marketcap value was
STN 90,529,113 and the maximum value was
STN 96,300,044What is the price of Basilisk (BSX) today in STN?