What was the price of Basilisk (BSX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Basilisk (BSX) was
BHD 0.00001693 and yesterday's average price was BHD 0.00001670, with a minimum price of
BHD 0.00001564 and a maximum of
BHD 0.00001749 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.00001693 | BHD 861,742 | 50,911,127,578 BSX |
15:00 | BHD 0.00001647 | BHD 838,708 | 50,910,929,458 BSX |
14:00 | BHD 0.00001723 | BHD 877,093 | 50,910,929,458 BSX |
13:00 | BHD 0.00001727 | BHD 879,012 | 50,910,929,458 BSX |
12:00 | BHD 0.00001659 | BHD 844,465 | 50,910,929,458 BSX |
11:00 | BHD 0.00001659 | BHD 844,462 | 50,910,731,338 BSX |
10:00 | BHD 0.00001659 | BHD 844,462 | 50,910,731,338 BSX |
09:00 | BHD 0.00001670 | BHD 850,220 | 50,910,731,338 BSX |
08:00 | BHD 0.00001723 | BHD 877,089 | 50,910,731,338 BSX |
07:00 | BHD 0.00001655 | BHD 842,540 | 50,910,533,218 BSX |
06:00 | BHD 0.00001723 | BHD 877,086 | 50,910,533,218 BSX |
05:00 | BHD 0.00001719 | BHD 875,167 | 50,910,533,218 BSX |
04:00 | BHD 0.00001708 | BHD 869,409 | 50,910,533,218 BSX |
03:00 | BHD 0.00001727 | BHD 879,002 | 50,910,335,098 BSX |
02:00 | BHD 0.00001670 | BHD 850,213 | 50,910,335,098 BSX |
01:00 | BHD 0.00001700 | BHD 865,567 | 50,910,335,098 BSX |
00:00 | BHD 0.00001651 | BHD 840,617 | 50,910,335,098 BSX |
23:00 | BHD 0.00001749 | BHD 890,513 | 50,910,136,978 BSX |
22:00 | BHD 0.00001621 | BHD 825,260 | 50,910,136,978 BSX |
21:00 | BHD 0.00001606 | BHD 817,583 | 50,910,136,978 BSX |
20:00 | BHD 0.00001606 | BHD 817,583 | 50,910,136,978 BSX |
19:00 | BHD 0.00001606 | BHD 817,583 | 50,910,136,978 BSX |
18:00 | BHD 0.00001613 | BHD 821,419 | 50,909,938,858 BSX |
17:00 | BHD 0.00001564 | BHD 796,469 | 50,909,938,858 BSX |
What was the marketcap of Basilisk (BSX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Basilisk (BSX) was
BHD 861,742 with a supply of 50,912,118,178. Yesterday's lowest marketcap value was
BHD 796,469 and the maximum value was
BHD 890,513What is the price of Basilisk (BSX) today in BHD?