What was the price of Basilisk (BSX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Basilisk (BSX) was
BHD 0.00003054 and yesterday's average price was BHD 0.00003052, with a minimum price of
BHD 0.00002956 and a maximum of
BHD 0.00003144 (6.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.00003054 | BHD 1,543,347 | 50,540,246,534 BSX |
17:00 | BHD 0.00002956 | BHD 1,493,808 | 50,540,246,534 BSX |
16:00 | BHD 0.00003027 | BHD 1,530,010 | 50,540,246,534 BSX |
15:00 | BHD 0.00003031 | BHD 1,531,915 | 50,540,246,534 BSX |
14:00 | BHD 0.00003057 | BHD 1,545,244 | 50,539,972,646 BSX |
12:00 | BHD 0.00003057 | BHD 1,545,244 | 50,539,972,646 BSX |
11:00 | BHD 0.00003001 | BHD 1,516,664 | 50,539,972,646 BSX |
10:00 | BHD 0.00003020 | BHD 1,526,182 | 50,539,698,758 BSX |
09:00 | BHD 0.00003061 | BHD 1,547,141 | 50,539,698,758 BSX |
08:00 | BHD 0.00003057 | BHD 1,545,236 | 50,539,698,758 BSX |
07:00 | BHD 0.00003057 | BHD 1,545,236 | 50,539,698,758 BSX |
06:00 | BHD 0.00003057 | BHD 1,545,228 | 50,539,424,870 BSX |
05:00 | BHD 0.00002990 | BHD 1,510,932 | 50,539,424,870 BSX |
04:00 | BHD 0.00003057 | BHD 1,545,228 | 50,539,424,870 BSX |
03:00 | BHD 0.00003057 | BHD 1,545,228 | 50,539,424,870 BSX |
02:00 | BHD 0.00003054 | BHD 1,543,314 | 50,539,150,982 BSX |
01:00 | BHD 0.00003050 | BHD 1,541,409 | 50,539,150,982 BSX |
00:00 | BHD 0.00003054 | BHD 1,543,314 | 50,539,150,982 BSX |
23:00 | BHD 0.00003057 | BHD 1,545,219 | 50,539,150,982 BSX |
22:00 | BHD 0.00003061 | BHD 1,547,116 | 50,538,877,094 BSX |
21:00 | BHD 0.00003133 | BHD 1,583,317 | 50,538,877,094 BSX |
20:00 | BHD 0.00003144 | BHD 1,589,033 | 50,538,877,094 BSX |
19:00 | BHD 0.00003076 | BHD 1,554,737 | 50,538,877,094 BSX |
18:00 | BHD 0.00003076 | BHD 1,554,729 | 50,538,603,206 BSX |
What was the marketcap of Basilisk (BSX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Basilisk (BSX) was
BHD 1,543,347 with a supply of 50,541,889,862. Yesterday's lowest marketcap value was
BHD 1,493,808 and the maximum value was
BHD 1,589,033What is the price of Basilisk (BSX) today in BHD?