Fear and greed index: 63/100 (Greed)

Yesterday's Basilisk (BSX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Basilisk (BSX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Basilisk (BSX) was BHD 0.00001693 and yesterday's average price was BHD 0.00001670, with a minimum price of BHD 0.00001564 and a maximum of BHD 0.00001749 (10.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BHD 0.00001693BHD 861,74250,911,127,578 BSX
  15:00BHD 0.00001647BHD 838,70850,910,929,458 BSX
  14:00BHD 0.00001723BHD 877,09350,910,929,458 BSX
  13:00BHD 0.00001727BHD 879,01250,910,929,458 BSX
  12:00BHD 0.00001659BHD 844,46550,910,929,458 BSX
  11:00BHD 0.00001659BHD 844,46250,910,731,338 BSX
  10:00BHD 0.00001659BHD 844,46250,910,731,338 BSX
  09:00BHD 0.00001670BHD 850,22050,910,731,338 BSX
  08:00BHD 0.00001723BHD 877,08950,910,731,338 BSX
  07:00BHD 0.00001655BHD 842,54050,910,533,218 BSX
  06:00BHD 0.00001723BHD 877,08650,910,533,218 BSX
  05:00BHD 0.00001719BHD 875,16750,910,533,218 BSX
  04:00BHD 0.00001708BHD 869,40950,910,533,218 BSX
  03:00BHD 0.00001727BHD 879,00250,910,335,098 BSX
  02:00BHD 0.00001670BHD 850,21350,910,335,098 BSX
  01:00BHD 0.00001700BHD 865,56750,910,335,098 BSX
  00:00BHD 0.00001651BHD 840,61750,910,335,098 BSX
  23:00BHD 0.00001749BHD 890,51350,910,136,978 BSX
  22:00BHD 0.00001621BHD 825,26050,910,136,978 BSX
  21:00BHD 0.00001606BHD 817,58350,910,136,978 BSX
  20:00BHD 0.00001606BHD 817,58350,910,136,978 BSX
  19:00BHD 0.00001606BHD 817,58350,910,136,978 BSX
  18:00BHD 0.00001613BHD 821,41950,909,938,858 BSX
  17:00BHD 0.00001564BHD 796,46950,909,938,858 BSX

What was the marketcap of Basilisk (BSX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Basilisk (BSX) was BHD 861,742 with a supply of 50,912,118,178. Yesterday's lowest marketcap value was BHD 796,469 and the maximum value was BHD 890,513

What is the price of Basilisk (BSX) today in BHD?