Fear and greed index: 70/100 (Greed)

Yesterday's Basilisk (BSX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Basilisk (BSX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Basilisk (BSX) was XCD 0.0002095 and yesterday's average price was XCD 0.0001774, with a minimum price of XCD 0.0001623 and a maximum of XCD 0.0002381 (31.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 0.0002095	XCD 10,645,935	50,811,077,001 BSX
18:00	XCD 0.0001971	XCD 10,014,862	50,811,077,001 BSX
17:00	XCD 0.0001814	XCD 9,219,161	50,811,077,001 BSX
16:00	XCD 0.0001922	XCD 9,767,920	50,811,077,001 BSX
15:00	XCD 0.0001958	XCD 9,946,228	50,810,878,881 BSX
14:00	XCD 0.0002192	XCD 11,139,776	50,810,878,881 BSX
13:00	XCD 0.0002381	XCD 12,100,101	50,810,878,881 BSX
12:00	XCD 0.0001987	XCD 10,097,136	50,810,878,881 BSX
11:00	XCD 0.0001628	XCD 8,272,487	50,810,680,762 BSX
10:00	XCD 0.0001628	XCD 8,272,487	50,810,680,762 BSX
09:00	XCD 0.0001661	XCD 8,437,111	50,810,680,762 BSX
08:00	XCD 0.0001661	XCD 8,437,111	50,810,680,762 BSX
07:00	XCD 0.0001634	XCD 8,299,892	50,810,482,642 BSX
06:00	XCD 0.0001642	XCD 8,341,048	50,810,482,642 BSX
05:00	XCD 0.0001639	XCD 8,327,329	50,810,482,642 BSX
04:00	XCD 0.0001636	XCD 8,313,611	50,810,482,642 BSX
03:00	XCD 0.0001625	XCD 8,258,736	50,810,482,642 BSX
02:00	XCD 0.0001661	XCD 8,437,046	50,810,284,522 BSX
01:00	XCD 0.0001661	XCD 8,437,046	50,810,284,522 BSX
00:00	XCD 0.0001661	XCD 8,437,046	50,810,284,522 BSX
23:00	XCD 0.0001636	XCD 8,313,578	50,810,284,522 BSX
22:00	XCD 0.0001628	XCD 8,272,390	50,810,086,402 BSX
21:00	XCD 0.0001631	XCD 8,286,108	50,810,086,402 BSX
20:00	XCD 0.0001623	XCD 8,244,952	50,810,086,402 BSX

What was the marketcap of Basilisk (BSX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Basilisk (BSX) was XCD 10,645,935 with a supply of 50,812,265,718. Yesterday's lowest marketcap value was XCD 8,244,952 and the maximum value was XCD 12,100,101

What is the price of Basilisk (BSX) today in XCD?