What was the price of Basilisk (BSX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Basilisk (BSX) was
BRL 0.0002527 and yesterday's average price was BRL 0.0002525, with a minimum price of
BRL 0.0002399 and a maximum of
BRL 0.0002690 (10.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BRL 0.0002527 | BRL 12,861,340 | 50,888,541,901 BSX |
20:00 | BRL 0.0002504 | BRL 12,742,805 | 50,888,541,901 BSX |
19:00 | BRL 0.0002492 | BRL 12,683,534 | 50,888,541,901 BSX |
18:00 | BRL 0.0002411 | BRL 12,268,605 | 50,888,343,781 BSX |
17:00 | BRL 0.0002463 | BRL 12,535,311 | 50,888,343,781 BSX |
16:00 | BRL 0.0002399 | BRL 12,209,335 | 50,888,343,781 BSX |
15:00 | BRL 0.0002463 | BRL 12,535,311 | 50,888,343,781 BSX |
13:00 | BRL 0.0002411 | BRL 12,268,559 | 50,888,145,661 BSX |
12:00 | BRL 0.0002644 | BRL 13,453,923 | 50,888,145,661 BSX |
11:00 | BRL 0.0002580 | BRL 13,127,947 | 50,888,145,661 BSX |
10:00 | BRL 0.0002591 | BRL 13,187,217 | 50,888,145,661 BSX |
09:00 | BRL 0.0002690 | BRL 13,690,947 | 50,887,947,541 BSX |
08:00 | BRL 0.0002545 | BRL 12,950,094 | 50,887,947,541 BSX |
07:00 | BRL 0.0002580 | BRL 13,127,900 | 50,887,947,541 BSX |
06:00 | BRL 0.0002580 | BRL 13,127,900 | 50,887,947,541 BSX |
05:00 | BRL 0.0002580 | BRL 13,127,900 | 50,887,947,541 BSX |
04:00 | BRL 0.0002568 | BRL 13,068,630 | 50,887,947,541 BSX |
03:00 | BRL 0.0002457 | BRL 12,505,536 | 50,887,749,421 BSX |
02:00 | BRL 0.0002457 | BRL 12,505,536 | 50,887,749,421 BSX |
01:00 | BRL 0.0002457 | BRL 12,505,536 | 50,887,749,421 BSX |
00:00 | BRL 0.0002522 | BRL 12,831,507 | 50,887,749,421 BSX |
23:00 | BRL 0.0002434 | BRL 12,386,995 | 50,887,749,421 BSX |
22:00 | BRL 0.0002621 | BRL 13,335,283 | 50,887,749,421 BSX |
21:00 | BRL 0.0002626 | BRL 13,364,866 | 50,887,551,301 BSX |
What was the marketcap of Basilisk (BSX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Basilisk (BSX) was
BRL 12,861,340 with a supply of 50,889,532,501. Yesterday's lowest marketcap value was
BRL 12,209,335 and the maximum value was
BRL 13,690,947What is the price of Basilisk (BSX) today in BRL?