What was the price of Basilisk (BSX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Basilisk (BSX) was
CVE 0.008326 and yesterday's average price was CVE 0.008318, with a minimum price of
CVE 0.008059 and a maximum of
CVE 0.008572 (6.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CVE 0.008326 | CVE 420,787,570 | 50,540,520,422 BSX |
18:00 | CVE 0.008326 | CVE 420,785,206 | 50,540,246,534 BSX |
17:00 | CVE 0.008059 | CVE 407,278,583 | 50,540,246,534 BSX |
16:00 | CVE 0.008254 | CVE 417,148,808 | 50,540,246,534 BSX |
15:00 | CVE 0.008264 | CVE 417,668,293 | 50,540,246,534 BSX |
14:00 | CVE 0.008336 | CVE 421,302,431 | 50,539,972,646 BSX |
12:00 | CVE 0.008336 | CVE 421,302,431 | 50,539,972,646 BSX |
11:00 | CVE 0.008182 | CVE 413,510,148 | 50,539,972,646 BSX |
10:00 | CVE 0.008233 | CVE 416,105,314 | 50,539,698,758 BSX |
09:00 | CVE 0.008346 | CVE 421,819,655 | 50,539,698,758 BSX |
08:00 | CVE 0.008336 | CVE 421,300,169 | 50,539,698,758 BSX |
07:00 | CVE 0.008336 | CVE 421,300,169 | 50,539,698,758 BSX |
06:00 | CVE 0.008336 | CVE 421,297,908 | 50,539,424,870 BSX |
05:00 | CVE 0.008151 | CVE 411,947,272 | 50,539,424,870 BSX |
04:00 | CVE 0.008336 | CVE 421,297,908 | 50,539,424,870 BSX |
03:00 | CVE 0.008336 | CVE 421,297,908 | 50,539,424,870 BSX |
02:00 | CVE 0.008326 | CVE 420,776,161 | 50,539,150,982 BSX |
01:00 | CVE 0.008315 | CVE 420,256,676 | 50,539,150,982 BSX |
00:00 | CVE 0.008326 | CVE 420,776,161 | 50,539,150,982 BSX |
23:00 | CVE 0.008336 | CVE 421,295,647 | 50,539,150,982 BSX |
22:00 | CVE 0.008346 | CVE 421,812,768 | 50,538,877,094 BSX |
21:00 | CVE 0.008542 | CVE 431,682,787 | 50,538,877,094 BSX |
20:00 | CVE 0.008572 | CVE 433,241,243 | 50,538,877,094 BSX |
19:00 | CVE 0.008387 | CVE 423,890,710 | 50,538,877,094 BSX |
What was the marketcap of Basilisk (BSX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Basilisk (BSX) was
CVE 420,787,570 with a supply of 50,542,163,750. Yesterday's lowest marketcap value was
CVE 407,278,583 and the maximum value was
CVE 433,241,243What is the price of Basilisk (BSX) today in CVE?