What was the price of Basilisk (BSX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Basilisk (BSX) was
CVE 0.004423 and yesterday's average price was CVE 0.004461, with a minimum price of
CVE 0.004192 and a maximum of
CVE 0.004564 (8.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 0.004423 | CVE 225,084,559 | 50,887,947,541 BSX |
03:00 | CVE 0.004233 | CVE 215,386,244 | 50,887,749,421 BSX |
02:00 | CVE 0.004233 | CVE 215,386,244 | 50,887,749,421 BSX |
01:00 | CVE 0.004233 | CVE 215,386,244 | 50,887,749,421 BSX |
00:00 | CVE 0.004343 | CVE 221,000,525 | 50,887,749,421 BSX |
23:00 | CVE 0.004192 | CVE 213,344,578 | 50,887,749,421 BSX |
22:00 | CVE 0.004513 | CVE 229,677,205 | 50,887,749,421 BSX |
21:00 | CVE 0.004523 | CVE 230,186,718 | 50,887,551,301 BSX |
20:00 | CVE 0.004493 | CVE 228,655,569 | 50,887,551,301 BSX |
19:00 | CVE 0.004493 | CVE 228,655,569 | 50,887,551,301 BSX |
18:00 | CVE 0.004493 | CVE 228,655,569 | 50,887,551,301 BSX |
17:00 | CVE 0.004493 | CVE 228,655,569 | 50,887,551,301 BSX |
16:00 | CVE 0.004493 | CVE 228,654,666 | 50,887,353,181 BSX |
15:00 | CVE 0.004564 | CVE 232,227,381 | 50,887,353,181 BSX |
14:00 | CVE 0.004543 | CVE 231,206,649 | 50,887,353,181 BSX |
13:00 | CVE 0.004554 | CVE 231,716,965 | 50,887,353,181 BSX |
12:00 | CVE 0.004543 | CVE 231,206,649 | 50,887,353,181 BSX |
11:00 | CVE 0.004483 | CVE 228,143,347 | 50,887,155,061 BSX |
09:00 | CVE 0.004483 | CVE 228,143,347 | 50,887,155,061 BSX |
08:00 | CVE 0.004483 | CVE 228,143,347 | 50,887,155,061 BSX |
07:00 | CVE 0.004564 | CVE 232,226,479 | 50,887,155,061 BSX |
06:00 | CVE 0.004564 | CVE 232,225,576 | 50,886,956,941 BSX |
05:00 | CVE 0.004564 | CVE 232,225,576 | 50,886,956,941 BSX |
03:00 | CVE 0.004564 | CVE 232,225,576 | 50,886,956,941 BSX |
What was the marketcap of Basilisk (BSX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Basilisk (BSX) was
CVE 225,084,559 with a supply of 50,888,938,141. Yesterday's lowest marketcap value was
CVE 213,344,578 and the maximum value was
CVE 232,227,381What is the price of Basilisk (BSX) today in CVE?