What was the price of Basilisk (BSX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Basilisk (BSX) was
CVE 0.004386 and yesterday's average price was CVE 0.004327, with a minimum price of
CVE 0.004054 and a maximum of
CVE 0.004533 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 0.004386 | CVE 223,303,364 | 50,911,127,578 BSX |
15:00 | CVE 0.004269 | CVE 217,334,499 | 50,910,929,458 BSX |
14:00 | CVE 0.004464 | CVE 227,281,174 | 50,910,929,458 BSX |
13:00 | CVE 0.004474 | CVE 227,778,498 | 50,910,929,458 BSX |
12:00 | CVE 0.004298 | CVE 218,826,471 | 50,910,929,458 BSX |
11:00 | CVE 0.004298 | CVE 218,825,689 | 50,910,731,338 BSX |
10:00 | CVE 0.004298 | CVE 218,825,689 | 50,910,731,338 BSX |
09:00 | CVE 0.004328 | CVE 220,317,661 | 50,910,731,338 BSX |
08:00 | CVE 0.004464 | CVE 227,280,295 | 50,910,731,338 BSX |
07:00 | CVE 0.004288 | CVE 218,327,486 | 50,910,533,218 BSX |
06:00 | CVE 0.004464 | CVE 227,279,416 | 50,910,533,218 BSX |
05:00 | CVE 0.004455 | CVE 226,782,092 | 50,910,533,218 BSX |
04:00 | CVE 0.004425 | CVE 225,290,120 | 50,910,533,218 BSX |
03:00 | CVE 0.004474 | CVE 227,775,861 | 50,910,335,098 BSX |
02:00 | CVE 0.004328 | CVE 220,315,903 | 50,910,335,098 BSX |
01:00 | CVE 0.004406 | CVE 224,294,593 | 50,910,335,098 BSX |
00:00 | CVE 0.004279 | CVE 217,829,283 | 50,910,335,098 BSX |
23:00 | CVE 0.004533 | CVE 230,758,926 | 50,910,136,978 BSX |
22:00 | CVE 0.004201 | CVE 213,849,812 | 50,910,136,978 BSX |
21:00 | CVE 0.004161 | CVE 211,860,516 | 50,910,136,978 BSX |
20:00 | CVE 0.004161 | CVE 211,860,516 | 50,910,136,978 BSX |
19:00 | CVE 0.004161 | CVE 211,860,516 | 50,910,136,978 BSX |
18:00 | CVE 0.004181 | CVE 212,854,382 | 50,909,938,858 BSX |
17:00 | CVE 0.004054 | CVE 206,389,170 | 50,909,938,858 BSX |
What was the marketcap of Basilisk (BSX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Basilisk (BSX) was
CVE 223,303,364 with a supply of 50,912,118,178. Yesterday's lowest marketcap value was
CVE 206,389,170 and the maximum value was
CVE 230,758,926What is the price of Basilisk (BSX) today in CVE?