What was the price of Basilisk (BSX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Basilisk (BSX) was
ISK 0.01120 and yesterday's average price was ISK 0.01119, with a minimum price of
ISK 0.01084 and a maximum of
ISK 0.01153 (6.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 0.01120 | ISK 565,941,713 | 50,540,246,534 BSX |
17:00 | ISK 0.01084 | ISK 547,775,767 | 50,540,246,534 BSX |
16:00 | ISK 0.01110 | ISK 561,050,881 | 50,540,246,534 BSX |
15:00 | ISK 0.01111 | ISK 561,749,572 | 50,540,246,534 BSX |
14:00 | ISK 0.01121 | ISK 566,637,362 | 50,539,972,646 BSX |
12:00 | ISK 0.01121 | ISK 566,637,362 | 50,539,972,646 BSX |
11:00 | ISK 0.01100 | ISK 556,157,008 | 50,539,972,646 BSX |
10:00 | ISK 0.01107 | ISK 559,647,418 | 50,539,698,758 BSX |
09:00 | ISK 0.01123 | ISK 567,333,011 | 50,539,698,758 BSX |
08:00 | ISK 0.01121 | ISK 566,634,320 | 50,539,698,758 BSX |
07:00 | ISK 0.01121 | ISK 566,634,320 | 50,539,698,758 BSX |
06:00 | ISK 0.01121 | ISK 566,631,279 | 50,539,424,870 BSX |
05:00 | ISK 0.01096 | ISK 554,054,993 | 50,539,424,870 BSX |
04:00 | ISK 0.01121 | ISK 566,631,279 | 50,539,424,870 BSX |
03:00 | ISK 0.01121 | ISK 566,631,279 | 50,539,424,870 BSX |
02:00 | ISK 0.01120 | ISK 565,929,547 | 50,539,150,982 BSX |
01:00 | ISK 0.01118 | ISK 565,230,857 | 50,539,150,982 BSX |
00:00 | ISK 0.01120 | ISK 565,929,547 | 50,539,150,982 BSX |
23:00 | ISK 0.01121 | ISK 566,628,238 | 50,539,150,982 BSX |
22:00 | ISK 0.01123 | ISK 567,323,748 | 50,538,877,094 BSX |
21:00 | ISK 0.01149 | ISK 580,598,586 | 50,538,877,094 BSX |
20:00 | ISK 0.01153 | ISK 582,694,657 | 50,538,877,094 BSX |
19:00 | ISK 0.01128 | ISK 570,118,509 | 50,538,877,094 BSX |
18:00 | ISK 0.01128 | ISK 570,115,468 | 50,538,603,206 BSX |
What was the marketcap of Basilisk (BSX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Basilisk (BSX) was
ISK 565,941,713 with a supply of 50,541,889,862. Yesterday's lowest marketcap value was
ISK 547,775,767 and the maximum value was
ISK 582,694,657What is the price of Basilisk (BSX) today in ISK?