What was the price of Basilisk (BSX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Basilisk (BSX) was
JPY 0.006442 and yesterday's average price was JPY 0.006498, with a minimum price of
JPY 0.006106 and a maximum of
JPY 0.006647 (8.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JPY 0.006442 | JPY 327,826,601 | 50,887,947,541 BSX |
03:00 | JPY 0.006165 | JPY 313,701,395 | 50,887,749,421 BSX |
02:00 | JPY 0.006165 | JPY 313,701,395 | 50,887,749,421 BSX |
01:00 | JPY 0.006165 | JPY 313,701,395 | 50,887,749,421 BSX |
00:00 | JPY 0.006325 | JPY 321,878,369 | 50,887,749,421 BSX |
23:00 | JPY 0.006106 | JPY 310,727,791 | 50,887,749,421 BSX |
22:00 | JPY 0.006574 | JPY 334,515,604 | 50,887,749,421 BSX |
21:00 | JPY 0.006588 | JPY 335,257,690 | 50,887,551,301 BSX |
20:00 | JPY 0.006544 | JPY 333,027,633 | 50,887,551,301 BSX |
19:00 | JPY 0.006544 | JPY 333,027,633 | 50,887,551,301 BSX |
18:00 | JPY 0.006544 | JPY 333,027,633 | 50,887,551,301 BSX |
17:00 | JPY 0.006544 | JPY 333,027,633 | 50,887,551,301 BSX |
16:00 | JPY 0.006544 | JPY 333,026,318 | 50,887,353,181 BSX |
15:00 | JPY 0.006647 | JPY 338,229,834 | 50,887,353,181 BSX |
14:00 | JPY 0.006617 | JPY 336,743,178 | 50,887,353,181 BSX |
13:00 | JPY 0.006632 | JPY 337,486,433 | 50,887,353,181 BSX |
12:00 | JPY 0.006617 | JPY 336,743,178 | 50,887,353,181 BSX |
11:00 | JPY 0.006530 | JPY 332,281,602 | 50,887,155,061 BSX |
09:00 | JPY 0.006530 | JPY 332,281,602 | 50,887,155,061 BSX |
08:00 | JPY 0.006530 | JPY 332,281,602 | 50,887,155,061 BSX |
07:00 | JPY 0.006647 | JPY 338,228,519 | 50,887,155,061 BSX |
06:00 | JPY 0.006647 | JPY 338,227,204 | 50,886,956,941 BSX |
05:00 | JPY 0.006647 | JPY 338,227,204 | 50,886,956,941 BSX |
03:00 | JPY 0.006647 | JPY 338,227,204 | 50,886,956,941 BSX |
What was the marketcap of Basilisk (BSX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Basilisk (BSX) was
JPY 327,826,601 with a supply of 50,888,938,141. Yesterday's lowest marketcap value was
JPY 310,727,791 and the maximum value was
JPY 338,229,834What is the price of Basilisk (BSX) today in JPY?