What was the price of Basilisk (BSX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Basilisk (BSX) was
JPY 0.006225 and yesterday's average price was JPY 0.006354, with a minimum price of
JPY 0.006082 and a maximum of
JPY 0.006625 (8.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 0.006225 | JPY 316,932,336 | 50,911,127,578 BSX |
17:00 | JPY 0.006511 | JPY 331,470,481 | 50,911,127,578 BSX |
16:00 | JPY 0.006411 | JPY 326,382,087 | 50,911,127,578 BSX |
15:00 | JPY 0.006239 | JPY 317,657,943 | 50,910,929,458 BSX |
14:00 | JPY 0.006525 | JPY 332,196,089 | 50,910,929,458 BSX |
13:00 | JPY 0.006539 | JPY 332,922,982 | 50,910,929,458 BSX |
12:00 | JPY 0.006282 | JPY 319,838,622 | 50,910,929,458 BSX |
11:00 | JPY 0.006282 | JPY 319,837,480 | 50,910,731,338 BSX |
10:00 | JPY 0.006282 | JPY 319,837,480 | 50,910,731,338 BSX |
09:00 | JPY 0.006325 | JPY 322,018,159 | 50,910,731,338 BSX |
08:00 | JPY 0.006525 | JPY 332,194,804 | 50,910,731,338 BSX |
07:00 | JPY 0.006268 | JPY 319,109,302 | 50,910,533,218 BSX |
06:00 | JPY 0.006525 | JPY 332,193,519 | 50,910,533,218 BSX |
05:00 | JPY 0.006511 | JPY 331,466,626 | 50,910,533,218 BSX |
04:00 | JPY 0.006468 | JPY 329,285,947 | 50,910,533,218 BSX |
03:00 | JPY 0.006539 | JPY 332,919,127 | 50,910,335,098 BSX |
02:00 | JPY 0.006325 | JPY 322,015,589 | 50,910,335,098 BSX |
01:00 | JPY 0.006439 | JPY 327,830,876 | 50,910,335,098 BSX |
00:00 | JPY 0.006254 | JPY 318,381,124 | 50,910,335,098 BSX |
23:00 | JPY 0.006625 | JPY 337,279,199 | 50,910,136,978 BSX |
22:00 | JPY 0.006140 | JPY 312,564,695 | 50,910,136,978 BSX |
21:00 | JPY 0.006082 | JPY 309,657,123 | 50,910,136,978 BSX |
20:00 | JPY 0.006082 | JPY 309,657,123 | 50,910,136,978 BSX |
19:00 | JPY 0.006082 | JPY 309,657,123 | 50,910,136,978 BSX |
What was the marketcap of Basilisk (BSX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Basilisk (BSX) was
JPY 316,932,336 with a supply of 50,912,316,298. Yesterday's lowest marketcap value was
JPY 309,657,123 and the maximum value was
JPY 337,279,199What is the price of Basilisk (BSX) today in JPY?