What was the price of Basilisk (BSX) yesterday?
Yesterday the price of Basilisk (BSX) was
$0.00008100 and yesterday's average price was $0.00008093, with a minimum price of
$0.00007840 and a maximum of
$0.00008340 (6.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | $0.00008100 | $4,093,782 | 50,540,520,422 BSX |
18:00 | $0.00008100 | $4,093,759 | 50,540,246,534 BSX |
17:00 | $0.00007840 | $3,962,355 | 50,540,246,534 BSX |
16:00 | $0.00008030 | $4,058,381 | 50,540,246,534 BSX |
15:00 | $0.00008040 | $4,063,435 | 50,540,246,534 BSX |
14:00 | $0.00008110 | $4,098,791 | 50,539,972,646 BSX |
12:00 | $0.00008110 | $4,098,791 | 50,539,972,646 BSX |
11:00 | $0.00007960 | $4,022,981 | 50,539,972,646 BSX |
10:00 | $0.00008010 | $4,048,229 | 50,539,698,758 BSX |
09:00 | $0.00008120 | $4,103,823 | 50,539,698,758 BSX |
08:00 | $0.00008110 | $4,098,769 | 50,539,698,758 BSX |
07:00 | $0.00008110 | $4,098,769 | 50,539,698,758 BSX |
06:00 | $0.00008110 | $4,098,747 | 50,539,424,870 BSX |
05:00 | $0.00007930 | $4,007,776 | 50,539,424,870 BSX |
04:00 | $0.00008110 | $4,098,747 | 50,539,424,870 BSX |
03:00 | $0.00008110 | $4,098,747 | 50,539,424,870 BSX |
02:00 | $0.00008100 | $4,093,671 | 50,539,150,982 BSX |
01:00 | $0.00008090 | $4,088,617 | 50,539,150,982 BSX |
00:00 | $0.00008100 | $4,093,671 | 50,539,150,982 BSX |
23:00 | $0.00008110 | $4,098,725 | 50,539,150,982 BSX |
22:00 | $0.00008120 | $4,103,756 | 50,538,877,094 BSX |
21:00 | $0.00008310 | $4,199,780 | 50,538,877,094 BSX |
20:00 | $0.00008340 | $4,214,942 | 50,538,877,094 BSX |
19:00 | $0.00008160 | $4,123,972 | 50,538,877,094 BSX |
What was the marketcap of Basilisk (BSX) yesterday?
Yesterday the marketcap of Basilisk (BSX) was
$4,093,782 with a supply of 50,542,163,750. Yesterday's lowest marketcap value was
$3,962,355 and the maximum value was
$4,214,942What is the price of Basilisk (BSX) today?