Fear and greed index: 65/100 (Greed)

Basilisk (BSX) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Basilisk (BSX) yesterday?

Yesterday the price of Basilisk (BSX) was $0.00004290 and yesterday's average price was $0.00004453, with a minimum price of $0.00004290 and a maximum of $0.00004580 (6.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	$0.00004290	$2,184,197	50,913,703,138 BSX
21:00	$0.00004340	$2,209,646	50,913,505,018 BSX
20:00	$0.00004380	$2,230,011	50,913,505,018 BSX
19:00	$0.00004400	$2,240,194	50,913,505,018 BSX
18:00	$0.00004370	$2,224,920	50,913,505,018 BSX
17:00	$0.00004370	$2,224,911	50,913,306,898 BSX
16:00	$0.00004490	$2,286,007	50,913,306,898 BSX
15:00	$0.00004490	$2,286,007	50,913,306,898 BSX
14:00	$0.00004490	$2,286,007	50,913,306,898 BSX
13:00	$0.00004360	$2,219,811	50,913,108,778 BSX
12:00	$0.00004490	$2,285,998	50,913,108,778 BSX
11:00	$0.00004460	$2,270,724	50,913,108,778 BSX
10:00	$0.00004480	$2,280,907	50,913,108,778 BSX
09:00	$0.00004580	$2,331,820	50,913,108,778 BSX
08:00	$0.00004510	$2,296,172	50,912,910,658 BSX
05:00	$0.00004510	$2,296,172	50,912,910,658 BSX
04:00	$0.00004510	$2,296,163	50,912,712,538 BSX
03:00	$0.00004510	$2,296,163	50,912,712,538 BSX
02:00	$0.00004480	$2,280,889	50,912,712,538 BSX
01:00	$0.00004480	$2,280,889	50,912,712,538 BSX
00:00	$0.00004480	$2,280,880	50,912,514,418 BSX
23:00	$0.00004470	$2,275,789	50,912,514,418 BSX
22:00	$0.00004470	$2,275,789	50,912,514,418 BSX
21:00	$0.00004470	$2,275,789	50,912,514,418 BSX

What was the marketcap of Basilisk (BSX) yesterday?

Yesterday the marketcap of Basilisk (BSX) was $2,184,197 with a supply of 50,914,693,738. Yesterday's lowest marketcap value was $2,184,197 and the maximum value was $2,331,820

What is the price of Basilisk (BSX) today?