Fear and greed index: 77/100 (Extreme Greed)

Basilisk (BSX) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Basilisk (BSX) yesterday?

Yesterday the price of Basilisk (BSX) was $0.00007680 and yesterday's average price was $0.00007123, with a minimum price of $0.00006400 and a maximum of $0.00009100 (29.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	$0.00007680	$3,901,742	50,803,944,682 BSX
12:00	$0.00007470	$3,795,054	50,803,944,683 BSX
11:00	$0.00007700	$3,911,888	50,803,746,563 BSX
10:00	$0.00007890	$4,008,415	50,803,746,563 BSX
09:00	$0.00007710	$3,916,968	50,803,746,563 BSX
08:00	$0.00007320	$3,718,834	50,803,746,563 BSX
07:00	$0.00008280	$4,206,533	50,803,548,443 BSX
06:00	$0.00006990	$3,551,168	50,803,548,443 BSX
05:00	$0.00009100	$4,623,122	50,803,548,443 BSX
04:00	$0.00007170	$3,642,614	50,803,548,443 BSX
03:00	$0.00006760	$3,434,306	50,803,350,323 BSX
02:00	$0.00006910	$3,510,511	50,803,350,323 BSX
01:00	$0.00006720	$3,413,985	50,803,350,323 BSX
00:00	$0.00006730	$3,419,065	50,803,350,323 BSX
23:00	$0.00006650	$3,378,409	50,803,152,203 BSX
22:00	$0.00006720	$3,413,971	50,803,152,203 BSX
21:00	$0.00006730	$3,419,052	50,803,152,203 BSX
20:00	$0.00006640	$3,373,329	50,803,152,203 BSX
19:00	$0.00006660	$3,383,476	50,802,954,083 BSX
18:00	$0.00006670	$3,388,557	50,802,954,083 BSX
17:00	$0.00006740	$3,424,119	50,802,954,083 BSX
16:00	$0.00006400	$3,251,389	50,802,954,083 BSX
15:00	$0.00006660	$3,383,463	50,802,755,963 BSX
14:00	$0.00006660	$3,383,463	50,802,755,963 BSX

What was the marketcap of Basilisk (BSX) yesterday?

Yesterday the marketcap of Basilisk (BSX) was $3,901,742 with a supply of 50,805,133,402. Yesterday's lowest marketcap value was $3,251,389 and the maximum value was $4,623,122

What is the price of Basilisk (BSX) today?