Fear and greed index: 28/100 (Fear)

Basilisk (BSX) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Basilisk (BSX) yesterday?

Yesterday the price of Basilisk (BSX) was $0.00004340 and yesterday's average price was $0.00004336, with a minimum price of $0.00004120 and a maximum of $0.00004620 (10.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	$0.00004340	$2,208,562	50,888,541,901 BSX
20:00	$0.00004300	$2,188,207	50,888,541,901 BSX
19:00	$0.00004280	$2,178,029	50,888,541,901 BSX
18:00	$0.00004140	$2,106,777	50,888,343,781 BSX
17:00	$0.00004230	$2,152,576	50,888,343,781 BSX
16:00	$0.00004120	$2,096,599	50,888,343,781 BSX
15:00	$0.00004230	$2,152,576	50,888,343,781 BSX
13:00	$0.00004140	$2,106,769	50,888,145,661 BSX
12:00	$0.00004540	$2,310,321	50,888,145,661 BSX
11:00	$0.00004430	$2,254,344	50,888,145,661 BSX
10:00	$0.00004450	$2,264,522	50,888,145,661 BSX
09:00	$0.00004620	$2,351,023	50,887,947,541 BSX
08:00	$0.00004370	$2,223,803	50,887,947,541 BSX
07:00	$0.00004430	$2,254,336	50,887,947,541 BSX
06:00	$0.00004430	$2,254,336	50,887,947,541 BSX
05:00	$0.00004430	$2,254,336	50,887,947,541 BSX
04:00	$0.00004410	$2,244,158	50,887,947,541 BSX
03:00	$0.00004220	$2,147,463	50,887,749,421 BSX
02:00	$0.00004220	$2,147,463	50,887,749,421 BSX
01:00	$0.00004220	$2,147,463	50,887,749,421 BSX
00:00	$0.00004330	$2,203,439	50,887,749,421 BSX
23:00	$0.00004180	$2,127,107	50,887,749,421 BSX
22:00	$0.00004500	$2,289,948	50,887,749,421 BSX
21:00	$0.00004510	$2,295,028	50,887,551,301 BSX

What was the marketcap of Basilisk (BSX) yesterday?

Yesterday the marketcap of Basilisk (BSX) was $2,208,562 with a supply of 50,889,532,501. Yesterday's lowest marketcap value was $2,096,599 and the maximum value was $2,351,023

What is the price of Basilisk (BSX) today?