What was the price of Basilisk (BSX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Basilisk (BSX) was
RUB 0.007117 and yesterday's average price was RUB 0.007110, with a minimum price of
RUB 0.006888 and a maximum of
RUB 0.007327 (6.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RUB 0.007117 | RUB 359,674,774 | 50,540,520,422 BSX |
18:00 | RUB 0.007117 | RUB 359,672,753 | 50,540,246,534 BSX |
17:00 | RUB 0.006888 | RUB 348,127,755 | 50,540,246,534 BSX |
16:00 | RUB 0.007055 | RUB 356,564,485 | 50,540,246,534 BSX |
15:00 | RUB 0.007064 | RUB 357,008,523 | 50,540,246,534 BSX |
14:00 | RUB 0.007125 | RUB 360,114,859 | 50,539,972,646 BSX |
12:00 | RUB 0.007125 | RUB 360,114,859 | 50,539,972,646 BSX |
11:00 | RUB 0.006994 | RUB 353,454,283 | 50,539,972,646 BSX |
10:00 | RUB 0.007037 | RUB 355,672,542 | 50,539,698,758 BSX |
09:00 | RUB 0.007134 | RUB 360,556,964 | 50,539,698,758 BSX |
08:00 | RUB 0.007125 | RUB 360,112,926 | 50,539,698,758 BSX |
07:00 | RUB 0.007125 | RUB 360,112,926 | 50,539,698,758 BSX |
06:00 | RUB 0.007125 | RUB 360,110,993 | 50,539,424,870 BSX |
05:00 | RUB 0.006967 | RUB 352,118,390 | 50,539,424,870 BSX |
04:00 | RUB 0.007125 | RUB 360,110,993 | 50,539,424,870 BSX |
03:00 | RUB 0.007125 | RUB 360,110,993 | 50,539,424,870 BSX |
02:00 | RUB 0.007117 | RUB 359,665,022 | 50,539,150,982 BSX |
01:00 | RUB 0.007108 | RUB 359,220,983 | 50,539,150,982 BSX |
00:00 | RUB 0.007117 | RUB 359,665,022 | 50,539,150,982 BSX |
23:00 | RUB 0.007125 | RUB 360,109,060 | 50,539,150,982 BSX |
22:00 | RUB 0.007134 | RUB 360,551,078 | 50,538,877,094 BSX |
21:00 | RUB 0.007301 | RUB 368,987,631 | 50,538,877,094 BSX |
20:00 | RUB 0.007327 | RUB 370,319,746 | 50,538,877,094 BSX |
19:00 | RUB 0.007169 | RUB 362,327,231 | 50,538,877,094 BSX |
What was the marketcap of Basilisk (BSX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Basilisk (BSX) was
RUB 359,674,774 with a supply of 50,542,163,750. Yesterday's lowest marketcap value was
RUB 348,127,755 and the maximum value was
RUB 370,319,746What is the price of Basilisk (BSX) today in RUB?