What was the price of Basilisk (BSX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Basilisk (BSX) was
VES 0.002950 and yesterday's average price was VES 0.002948, with a minimum price of
VES 0.002855 and a maximum of
VES 0.003038 (6.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VES 0.002950 | VES 149,101,253 | 50,540,246,534 BSX |
17:00 | VES 0.002855 | VES 144,315,309 | 50,540,246,534 BSX |
16:00 | VES 0.002925 | VES 147,812,729 | 50,540,246,534 BSX |
15:00 | VES 0.002928 | VES 147,996,804 | 50,540,246,534 BSX |
14:00 | VES 0.002954 | VES 149,284,526 | 50,539,972,646 BSX |
12:00 | VES 0.002954 | VES 149,284,526 | 50,539,972,646 BSX |
11:00 | VES 0.002899 | VES 146,523,405 | 50,539,972,646 BSX |
10:00 | VES 0.002917 | VES 147,442,977 | 50,539,698,758 BSX |
09:00 | VES 0.002957 | VES 149,467,800 | 50,539,698,758 BSX |
08:00 | VES 0.002954 | VES 149,283,725 | 50,539,698,758 BSX |
07:00 | VES 0.002954 | VES 149,283,725 | 50,539,698,758 BSX |
06:00 | VES 0.002954 | VES 149,282,924 | 50,539,424,870 BSX |
05:00 | VES 0.002888 | VES 145,969,614 | 50,539,424,870 BSX |
04:00 | VES 0.002954 | VES 149,282,924 | 50,539,424,870 BSX |
03:00 | VES 0.002954 | VES 149,282,924 | 50,539,424,870 BSX |
02:00 | VES 0.002950 | VES 149,098,048 | 50,539,150,982 BSX |
01:00 | VES 0.002947 | VES 148,913,973 | 50,539,150,982 BSX |
00:00 | VES 0.002950 | VES 149,098,048 | 50,539,150,982 BSX |
23:00 | VES 0.002954 | VES 149,282,122 | 50,539,150,982 BSX |
22:00 | VES 0.002957 | VES 149,465,360 | 50,538,877,094 BSX |
21:00 | VES 0.003027 | VES 152,962,707 | 50,538,877,094 BSX |
20:00 | VES 0.003038 | VES 153,514,932 | 50,538,877,094 BSX |
19:00 | VES 0.002972 | VES 150,201,659 | 50,538,877,094 BSX |
18:00 | VES 0.002972 | VES 150,200,857 | 50,538,603,206 BSX |
What was the marketcap of Basilisk (BSX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Basilisk (BSX) was
VES 149,101,253 with a supply of 50,541,889,862. Yesterday's lowest marketcap value was
VES 144,315,309 and the maximum value was
VES 153,514,932What is the price of Basilisk (BSX) today in VES?