Fear and greed index: 74/100 (Greed)

Yesterday's Basilisk (BSX) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Basilisk (BSX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Basilisk (BSX) was KZT 0.03122 and yesterday's average price was KZT 0.03023, with a minimum price of KZT 0.02948 and a maximum of KZT 0.03122 (5.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KZT 0.03122	KZT 1,590,352,458	50,939,260,616 BSX
17:00	KZT 0.03045	KZT 1,551,309,370	50,939,260,616 BSX
16:00	KZT 0.03071	KZT 1,564,317,771	50,939,062,496 BSX
15:00	KZT 0.03071	KZT 1,564,317,771	50,939,062,496 BSX
14:00	KZT 0.03081	KZT 1,569,523,584	50,939,062,496 BSX
13:00	KZT 0.03035	KZT 1,546,091,804	50,938,864,376 BSX
12:00	KZT 0.03081	KZT 1,569,517,453	50,938,864,376 BSX
11:00	KZT 0.03035	KZT 1,546,091,804	50,938,864,376 BSX
10:00	KZT 0.03030	KZT 1,543,488,897	50,938,864,376 BSX
09:00	KZT 0.03030	KZT 1,543,488,897	50,938,864,376 BSX
08:00	KZT 0.03025	KZT 1,540,880,370	50,938,666,256 BSX
07:00	KZT 0.02979	KZT 1,517,454,721	50,938,666,256 BSX
06:00	KZT 0.02979	KZT 1,517,454,721	50,938,666,257 BSX
05:00	KZT 0.02984	KZT 1,520,057,628	50,938,666,257 BSX
04:00	KZT 0.03015	KZT 1,535,668,425	50,938,468,137 BSX
03:00	KZT 0.03015	KZT 1,535,668,425	50,938,468,137 BSX
02:00	KZT 0.02959	KZT 1,507,037,474	50,938,468,137 BSX
01:00	KZT 0.03025	KZT 1,540,874,238	50,938,468,137 BSX
00:00	KZT 0.03025	KZT 1,540,868,106	50,938,270,017 BSX
23:00	KZT 0.03061	KZT 1,559,087,942	50,938,270,017 BSX
22:00	KZT 0.02953	KZT 1,504,428,946	50,938,270,017 BSX
21:00	KZT 0.02948	KZT 1,501,826,040	50,938,270,017 BSX
20:00	KZT 0.02999	KZT 1,527,847,952	50,938,071,897 BSX
19:00	KZT 0.02994	KZT 1,525,245,557	50,938,071,897 BSX

What was the marketcap of Basilisk (BSX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Basilisk (BSX) was KZT 1,590,352,458 with a supply of 50,940,449,336. Yesterday's lowest marketcap value was KZT 1,501,826,040 and the maximum value was KZT 1,590,352,458

What is the price of Basilisk (BSX) today in KZT?