Fear and greed index: 68/100 (Greed)

Today's Beam (BEAMMW) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Beam (BEAMMW) today in CNY (Chinese Yuan Renminbi)?

The current price of Beam (BEAMMW) is CNY 0.2167 and the average price in the last 24 hours was CNY 0.2147, with a minimum price of CNY 0.2096 and a maximum of CNY 0.2194 (4.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.2167	CNY 32,107,533	148,152,520 BEAMMW
10:00	CNY 0.2173	CNY 32,189,544	148,152,520 BEAMMW
09:00	CNY 0.2177	CNY 32,255,854	148,152,520 BEAMMW
08:00	CNY 0.2150	CNY 31,852,527	148,152,520 BEAMMW
07:00	CNY 0.2182	CNY 32,334,149	148,152,520 BEAMMW
06:00	CNY 0.2186	CNY 32,388,589	148,152,520 BEAMMW
05:00	CNY 0.2169	CNY 32,137,485	148,152,520 BEAMMW
04:00	CNY 0.2191	CNY 32,453,766	148,152,520 BEAMMW
03:00	CNY 0.2194	CNY 32,500,653	148,152,520 BEAMMW
02:00	CNY 0.2185	CNY 32,365,938	148,152,520 BEAMMW
01:00	CNY 0.2157	CNY 31,950,820	148,152,520 BEAMMW
00:00	CNY 0.2189	CNY 32,434,221	148,152,520 BEAMMW
23:00	CNY 0.2172	CNY 32,185,914	148,152,520 BEAMMW
22:00	CNY 0.2171	CNY 32,170,680	148,152,520 BEAMMW
21:00	CNY 0.2121	CNY 31,420,732	148,152,520 BEAMMW
20:00	CNY 0.2112	CNY 31,282,933	148,152,520 BEAMMW
19:00	CNY 0.2098	CNY 31,085,796	148,152,520 BEAMMW
18:00	CNY 0.2096	CNY 31,051,088	148,152,520 BEAMMW
17:00	CNY 0.2101	CNY 31,129,132	148,152,520 BEAMMW
16:00	CNY 0.2100	CNY 31,114,701	148,152,520 BEAMMW
15:00	CNY 0.2101	CNY 31,124,499	148,152,520 BEAMMW
14:00	CNY 0.2103	CNY 31,157,536	148,152,520 BEAMMW
13:00	CNY 0.2111	CNY 31,273,279	148,152,520 BEAMMW
12:00	CNY 0.2115	CNY 31,334,396	148,152,520 BEAMMW

What is the marketcap of Beam (BEAMMW) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Beam (BEAMMW) is CNY 32,098,553 with a supply of 148,152,520. In the last 24 hours, the lowest marketcap value was CNY 31,051,088 and the maximum value was CNY 32,500,653

What was the price of Beam (BEAMMW) yesterday in CNY?