Fear and greed index: 63/100 (Greed)

Today's Beam (BEAMMW) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Beam (BEAMMW) today in CNY (Chinese Yuan Renminbi)?

The current price of Beam (BEAMMW) is CNY 0.2194 and the average price in the last 24 hours was CNY 0.2195, with a minimum price of CNY 0.2185 and a maximum of CNY 0.2212 (1.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.2196	CNY 32,530,507	148,152,520 BEAMMW
12:00	CNY 0.2201	CNY 32,612,331	148,152,520 BEAMMW
11:00	CNY 0.2195	CNY 32,517,733	148,152,520 BEAMMW
10:00	CNY 0.2195	CNY 32,521,398	148,152,520 BEAMMW
09:00	CNY 0.2193	CNY 32,495,209	148,152,520 BEAMMW
08:00	CNY 0.2198	CNY 32,564,274	148,152,520 BEAMMW
07:00	CNY 0.2199	CNY 32,571,452	148,152,520 BEAMMW
06:00	CNY 0.2198	CNY 32,558,977	148,152,520 BEAMMW
05:00	CNY 0.2195	CNY 32,524,233	148,152,520 BEAMMW
04:00	CNY 0.2193	CNY 32,487,806	148,152,520 BEAMMW
03:00	CNY 0.2191	CNY 32,459,044	148,152,520 BEAMMW
02:00	CNY 0.2188	CNY 32,421,509	148,152,520 BEAMMW
01:00	CNY 0.2191	CNY 32,462,877	148,152,520 BEAMMW
00:00	CNY 0.2188	CNY 32,417,822	148,152,520 BEAMMW
23:00	CNY 0.2185	CNY 32,370,785	148,152,520 BEAMMW
22:00	CNY 0.2186	CNY 32,390,766	148,152,520 BEAMMW
21:00	CNY 0.2188	CNY 32,412,182	148,152,520 BEAMMW
20:00	CNY 0.2192	CNY 32,480,045	148,152,520 BEAMMW
19:00	CNY 0.2198	CNY 32,570,374	148,152,520 BEAMMW
18:00	CNY 0.2210	CNY 32,746,148	148,152,520 BEAMMW
17:00	CNY 0.2195	CNY 32,514,979	148,152,520 BEAMMW
16:00	CNY 0.2192	CNY 32,480,402	148,152,520 BEAMMW
15:00	CNY 0.2197	CNY 32,548,506	148,152,520 BEAMMW
14:00	CNY 0.2212	CNY 32,769,794	148,152,520 BEAMMW

What is the marketcap of Beam (BEAMMW) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Beam (BEAMMW) is CNY 32,510,840 with a supply of 148,152,520. In the last 24 hours, the lowest marketcap value was CNY 32,370,785 and the maximum value was CNY 32,769,794

What was the price of Beam (BEAMMW) yesterday in CNY?