Fear and greed index: 30/100 (Fear)

Today's Beam (BEAMMW) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Beam (BEAMMW) today in CNY (Chinese Yuan Renminbi)?

The current price of Beam (BEAMMW) is CNY 0.2480 and the average price in the last 24 hours was CNY 0.2554, with a minimum price of CNY 0.2402 and a maximum of CNY 0.2779 (13.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.2478	CNY 36,716,429	148,152,520 BEAMMW
12:00	CNY 0.2472	CNY 36,628,909	148,152,520 BEAMMW
11:00	CNY 0.2476	CNY 36,681,604	148,152,520 BEAMMW
10:00	CNY 0.2484	CNY 36,796,129	148,152,520 BEAMMW
09:00	CNY 0.2402	CNY 35,579,221	148,152,520 BEAMMW
08:00	CNY 0.2522	CNY 37,371,426	148,152,520 BEAMMW
07:00	CNY 0.2527	CNY 37,431,214	148,152,520 BEAMMW
06:00	CNY 0.2547	CNY 37,735,414	148,152,520 BEAMMW
05:00	CNY 0.2549	CNY 37,762,775	148,152,520 BEAMMW
04:00	CNY 0.2549	CNY 37,763,567	148,152,520 BEAMMW
03:00	CNY 0.2549	CNY 37,759,686	148,152,520 BEAMMW
02:00	CNY 0.2548	CNY 37,742,804	148,152,520 BEAMMW
01:00	CNY 0.2569	CNY 38,062,614	148,152,520 BEAMMW
00:00	CNY 0.2570	CNY 38,068,094	148,152,520 BEAMMW
23:00	CNY 0.2570	CNY 38,081,153	148,152,520 BEAMMW
22:00	CNY 0.2574	CNY 38,128,826	148,152,520 BEAMMW
21:00	CNY 0.2596	CNY 38,454,770	148,152,520 BEAMMW
20:00	CNY 0.2590	CNY 38,366,938	148,152,520 BEAMMW
19:00	CNY 0.2584	CNY 38,285,167	148,152,520 BEAMMW
18:00	CNY 0.2578	CNY 38,188,011	148,152,520 BEAMMW
17:00	CNY 0.2582	CNY 38,253,779	148,152,520 BEAMMW
16:00	CNY 0.2631	CNY 38,980,148	148,152,520 BEAMMW
15:00	CNY 0.2779	CNY 41,170,367	148,152,520 BEAMMW
14:00	CNY 0.2583	CNY 38,268,837	148,152,520 BEAMMW

What is the marketcap of Beam (BEAMMW) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Beam (BEAMMW) is CNY 36,742,184 with a supply of 148,152,520. In the last 24 hours, the lowest marketcap value was CNY 35,579,221 and the maximum value was CNY 41,170,367

What was the price of Beam (BEAMMW) yesterday in CNY?