Fear and greed index: 25/100 (Extreme Fear)

Today's Beam (BEAMMW) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Beam (BEAMMW) today in CNY (Chinese Yuan Renminbi)?

The current price of Beam (BEAMMW) is CNY 0.2052 and the average price in the last 24 hours was CNY 0.2082, with a minimum price of CNY 0.1978 and a maximum of CNY 0.2171 (8.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 0.2052	CNY 30,407,251	148,152,520 BEAMMW
21:00	CNY 0.2071	CNY 30,678,655	148,152,520 BEAMMW
20:00	CNY 0.2067	CNY 30,622,501	148,152,520 BEAMMW
19:00	CNY 0.1990	CNY 29,475,750	148,152,520 BEAMMW
18:00	CNY 0.2016	CNY 29,873,524	148,152,520 BEAMMW
17:00	CNY 0.2025	CNY 29,995,240	148,152,520 BEAMMW
16:00	CNY 0.2037	CNY 30,179,191	148,152,520 BEAMMW
15:00	CNY 0.2038	CNY 30,196,086	148,152,520 BEAMMW
14:00	CNY 0.1978	CNY 29,298,222	148,152,520 BEAMMW
13:00	CNY 0.2029	CNY 30,057,249	148,152,520 BEAMMW
12:00	CNY 0.2062	CNY 30,548,156	148,152,520 BEAMMW
11:00	CNY 0.2026	CNY 30,013,395	148,152,520 BEAMMW
10:00	CNY 0.2081	CNY 30,826,027	148,152,520 BEAMMW
09:00	CNY 0.2095	CNY 31,031,584	148,152,520 BEAMMW
08:00	CNY 0.2092	CNY 30,990,381	148,152,520 BEAMMW
07:00	CNY 0.2104	CNY 31,168,288	148,152,520 BEAMMW
06:00	CNY 0.2127	CNY 31,514,517	148,152,520 BEAMMW
05:00	CNY 0.2160	CNY 31,996,205	148,152,520 BEAMMW
04:00	CNY 0.2157	CNY 31,949,970	148,152,520 BEAMMW
03:00	CNY 0.2171	CNY 32,161,921	148,152,520 BEAMMW
02:00	CNY 0.2154	CNY 31,909,335	148,152,520 BEAMMW
01:00	CNY 0.2153	CNY 31,901,899	148,152,520 BEAMMW
00:00	CNY 0.2147	CNY 31,806,232	148,152,520 BEAMMW
23:00	CNY 0.2133	CNY 31,596,319	148,152,520 BEAMMW

What is the marketcap of Beam (BEAMMW) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Beam (BEAMMW) is CNY 30,407,251 with a supply of 148,152,520. In the last 24 hours, the lowest marketcap value was CNY 29,298,222 and the maximum value was CNY 32,161,921

What was the price of Beam (BEAMMW) yesterday in CNY?