What was the price of Beam (BEAMMW) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Beam (BEAMMW) was
CNY 0.2100 and yesterday's average price was CNY 0.2112, with a minimum price of
CNY 0.2096 and a maximum of
CNY 0.2144 (2.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.2100 | CNY 31,114,701 | 148,152,520 BEAMMW |
15:00 | CNY 0.2101 | CNY 31,124,499 | 148,152,520 BEAMMW |
14:00 | CNY 0.2103 | CNY 31,157,536 | 148,152,520 BEAMMW |
13:00 | CNY 0.2111 | CNY 31,273,279 | 148,152,520 BEAMMW |
12:00 | CNY 0.2115 | CNY 31,334,396 | 148,152,520 BEAMMW |
11:00 | CNY 0.2110 | CNY 31,260,239 | 148,152,520 BEAMMW |
10:00 | CNY 0.2114 | CNY 31,316,938 | 148,152,520 BEAMMW |
09:00 | CNY 0.2114 | CNY 31,314,098 | 148,152,520 BEAMMW |
08:00 | CNY 0.2120 | CNY 31,410,605 | 148,152,520 BEAMMW |
07:00 | CNY 0.2129 | CNY 31,536,089 | 148,152,520 BEAMMW |
06:00 | CNY 0.2141 | CNY 31,716,069 | 148,152,520 BEAMMW |
05:00 | CNY 0.2139 | CNY 31,695,843 | 148,152,520 BEAMMW |
04:00 | CNY 0.2144 | CNY 31,757,735 | 148,152,520 BEAMMW |
03:00 | CNY 0.2099 | CNY 31,104,423 | 148,152,520 BEAMMW |
02:00 | CNY 0.2103 | CNY 31,161,667 | 148,152,520 BEAMMW |
01:00 | CNY 0.2105 | CNY 31,182,805 | 148,152,520 BEAMMW |
00:00 | CNY 0.2104 | CNY 31,167,111 | 148,152,520 BEAMMW |
23:00 | CNY 0.2106 | CNY 31,198,477 | 148,152,520 BEAMMW |
22:00 | CNY 0.2101 | CNY 31,129,663 | 148,152,520 BEAMMW |
21:00 | CNY 0.2111 | CNY 31,279,978 | 148,152,520 BEAMMW |
20:00 | CNY 0.2105 | CNY 31,191,297 | 148,152,520 BEAMMW |
19:00 | CNY 0.2099 | CNY 31,096,261 | 148,152,520 BEAMMW |
18:00 | CNY 0.2096 | CNY 31,055,148 | 148,152,520 BEAMMW |
17:00 | CNY 0.2108 | CNY 31,232,439 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Beam (BEAMMW) was
CNY 31,114,701 with a supply of 148,152,520. Yesterday's lowest marketcap value was
CNY 31,055,148 and the maximum value was
CNY 31,757,735What is the price of Beam (BEAMMW) today in CNY?