What was the price of Beam (BEAMMW) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Beam (BEAMMW) was
CNY 0.2250 and yesterday's average price was CNY 0.2186, with a minimum price of
CNY 0.2088 and a maximum of
CNY 0.2250 (7.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.2250 | CNY 33,341,617 | 148,152,520 BEAMMW |
03:00 | CNY 0.2230 | CNY 33,042,335 | 148,152,520 BEAMMW |
02:00 | CNY 0.2229 | CNY 33,020,002 | 148,152,520 BEAMMW |
01:00 | CNY 0.2230 | CNY 33,041,535 | 148,152,520 BEAMMW |
00:00 | CNY 0.2229 | CNY 33,028,992 | 148,152,520 BEAMMW |
23:00 | CNY 0.2232 | CNY 33,062,908 | 148,152,520 BEAMMW |
22:00 | CNY 0.2230 | CNY 33,036,266 | 148,152,520 BEAMMW |
21:00 | CNY 0.2231 | CNY 33,052,429 | 148,152,520 BEAMMW |
20:00 | CNY 0.2234 | CNY 33,093,024 | 148,152,520 BEAMMW |
19:00 | CNY 0.2237 | CNY 33,138,328 | 148,152,520 BEAMMW |
18:00 | CNY 0.2236 | CNY 33,131,061 | 148,152,520 BEAMMW |
17:00 | CNY 0.2235 | CNY 33,105,437 | 148,152,520 BEAMMW |
16:00 | CNY 0.2224 | CNY 32,942,424 | 148,152,520 BEAMMW |
15:00 | CNY 0.2174 | CNY 32,214,938 | 148,152,520 BEAMMW |
14:00 | CNY 0.2162 | CNY 32,027,456 | 148,152,520 BEAMMW |
13:00 | CNY 0.2154 | CNY 31,910,344 | 148,152,520 BEAMMW |
12:00 | CNY 0.2154 | CNY 31,909,813 | 148,152,520 BEAMMW |
11:00 | CNY 0.2108 | CNY 31,236,396 | 148,152,520 BEAMMW |
10:00 | CNY 0.2088 | CNY 30,930,937 | 148,152,520 BEAMMW |
09:00 | CNY 0.2095 | CNY 31,039,438 | 148,152,520 BEAMMW |
08:00 | CNY 0.2138 | CNY 31,667,790 | 148,152,520 BEAMMW |
07:00 | CNY 0.2126 | CNY 31,491,500 | 148,152,520 BEAMMW |
06:00 | CNY 0.2126 | CNY 31,499,683 | 148,152,520 BEAMMW |
05:00 | CNY 0.2114 | CNY 31,312,150 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Beam (BEAMMW) was
CNY 33,341,617 with a supply of 148,152,520. Yesterday's lowest marketcap value was
CNY 30,930,937 and the maximum value was
CNY 33,341,617What is the price of Beam (BEAMMW) today in CNY?