What was the price of Beam (BEAMMW) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Beam (BEAMMW) was
CNY 0.2195 and yesterday's average price was CNY 0.2217, with a minimum price of
CNY 0.2136 and a maximum of
CNY 0.2357 (9.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.2195 | CNY 32,514,979 | 148,152,520 BEAMMW |
16:00 | CNY 0.2192 | CNY 32,480,402 | 148,152,520 BEAMMW |
15:00 | CNY 0.2197 | CNY 32,548,506 | 148,152,520 BEAMMW |
14:00 | CNY 0.2212 | CNY 32,769,794 | 148,152,520 BEAMMW |
13:00 | CNY 0.2220 | CNY 32,890,975 | 148,152,520 BEAMMW |
12:00 | CNY 0.2236 | CNY 33,126,947 | 148,152,520 BEAMMW |
11:00 | CNY 0.2280 | CNY 33,785,544 | 148,152,520 BEAMMW |
10:00 | CNY 0.2289 | CNY 33,918,173 | 148,152,520 BEAMMW |
09:00 | CNY 0.2214 | CNY 32,798,752 | 148,152,520 BEAMMW |
08:00 | CNY 0.2154 | CNY 31,907,433 | 148,152,520 BEAMMW |
07:00 | CNY 0.2268 | CNY 33,594,999 | 148,152,520 BEAMMW |
06:00 | CNY 0.2357 | CNY 34,921,725 | 148,152,520 BEAMMW |
05:00 | CNY 0.2329 | CNY 34,502,670 | 148,152,520 BEAMMW |
04:00 | CNY 0.2324 | CNY 34,429,969 | 148,152,520 BEAMMW |
03:00 | CNY 0.2228 | CNY 33,009,613 | 148,152,520 BEAMMW |
02:00 | CNY 0.2208 | CNY 32,712,854 | 148,152,520 BEAMMW |
01:00 | CNY 0.2207 | CNY 32,702,478 | 148,152,520 BEAMMW |
00:00 | CNY 0.2210 | CNY 32,740,552 | 148,152,520 BEAMMW |
23:00 | CNY 0.2170 | CNY 32,148,105 | 148,152,520 BEAMMW |
22:00 | CNY 0.2166 | CNY 32,093,686 | 148,152,520 BEAMMW |
21:00 | CNY 0.2140 | CNY 31,706,475 | 148,152,520 BEAMMW |
20:00 | CNY 0.2136 | CNY 31,642,278 | 148,152,520 BEAMMW |
19:00 | CNY 0.2145 | CNY 31,771,467 | 148,152,520 BEAMMW |
18:00 | CNY 0.2136 | CNY 31,644,740 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Beam (BEAMMW) was
CNY 32,514,979 with a supply of 148,152,520. Yesterday's lowest marketcap value was
CNY 31,642,278 and the maximum value was
CNY 34,921,725What is the price of Beam (BEAMMW) today in CNY?