What was the price of Beam (BEAMMW) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Beam (BEAMMW) was
CNY 0.2419 and yesterday's average price was CNY 0.2442, with a minimum price of
CNY 0.2411 and a maximum of
CNY 0.2469 (2.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.2419 | CNY 35,839,447 | 148,152,520 BEAMMW |
08:00 | CNY 0.2417 | CNY 35,801,213 | 148,152,520 BEAMMW |
07:00 | CNY 0.2413 | CNY 35,744,947 | 148,152,520 BEAMMW |
06:00 | CNY 0.2449 | CNY 36,282,575 | 148,152,520 BEAMMW |
05:00 | CNY 0.2449 | CNY 36,289,412 | 148,152,520 BEAMMW |
04:00 | CNY 0.2451 | CNY 36,305,099 | 148,152,520 BEAMMW |
03:00 | CNY 0.2451 | CNY 36,312,088 | 148,152,520 BEAMMW |
02:00 | CNY 0.2450 | CNY 36,300,318 | 148,152,520 BEAMMW |
01:00 | CNY 0.2469 | CNY 36,573,881 | 148,152,520 BEAMMW |
00:00 | CNY 0.2469 | CNY 36,573,133 | 148,152,520 BEAMMW |
23:00 | CNY 0.2449 | CNY 36,282,531 | 148,152,520 BEAMMW |
22:00 | CNY 0.2450 | CNY 36,296,335 | 148,152,520 BEAMMW |
21:00 | CNY 0.2450 | CNY 36,300,182 | 148,152,520 BEAMMW |
20:00 | CNY 0.2460 | CNY 36,445,224 | 148,152,520 BEAMMW |
19:00 | CNY 0.2449 | CNY 36,289,613 | 148,152,520 BEAMMW |
18:00 | CNY 0.2463 | CNY 36,491,294 | 148,152,520 BEAMMW |
17:00 | CNY 0.2459 | CNY 36,431,024 | 148,152,520 BEAMMW |
16:00 | CNY 0.2455 | CNY 36,369,971 | 148,152,520 BEAMMW |
15:00 | CNY 0.2438 | CNY 36,117,050 | 148,152,520 BEAMMW |
14:00 | CNY 0.2429 | CNY 35,979,046 | 148,152,520 BEAMMW |
13:00 | CNY 0.2411 | CNY 35,719,014 | 148,152,520 BEAMMW |
12:00 | CNY 0.2418 | CNY 35,819,841 | 148,152,520 BEAMMW |
11:00 | CNY 0.2416 | CNY 35,788,940 | 148,152,520 BEAMMW |
10:00 | CNY 0.2414 | CNY 35,767,299 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Beam (BEAMMW) was
CNY 35,839,447 with a supply of 148,152,520. Yesterday's lowest marketcap value was
CNY 35,719,014 and the maximum value was
CNY 36,573,881What is the price of Beam (BEAMMW) today in CNY?