What was the price of Beam (BEAMMW) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Beam (BEAMMW) was
CNY 0.2386 and yesterday's average price was CNY 0.2398, with a minimum price of
CNY 0.2359 and a maximum of
CNY 0.2468 (4.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.2386 | CNY 35,353,580 | 148,152,520 BEAMMW |
15:00 | CNY 0.2391 | CNY 35,426,848 | 148,152,520 BEAMMW |
14:00 | CNY 0.2388 | CNY 35,384,604 | 148,152,520 BEAMMW |
13:00 | CNY 0.2382 | CNY 35,285,253 | 148,152,520 BEAMMW |
12:00 | CNY 0.2382 | CNY 35,296,808 | 148,152,520 BEAMMW |
11:00 | CNY 0.2384 | CNY 35,317,367 | 148,152,520 BEAMMW |
10:00 | CNY 0.2373 | CNY 35,163,141 | 148,152,520 BEAMMW |
09:00 | CNY 0.2377 | CNY 35,214,252 | 148,152,520 BEAMMW |
08:00 | CNY 0.2394 | CNY 35,473,555 | 148,152,520 BEAMMW |
07:00 | CNY 0.2378 | CNY 35,229,084 | 148,152,520 BEAMMW |
06:00 | CNY 0.2382 | CNY 35,292,397 | 148,152,520 BEAMMW |
05:00 | CNY 0.2399 | CNY 35,546,155 | 148,152,520 BEAMMW |
04:00 | CNY 0.2399 | CNY 35,538,866 | 148,152,520 BEAMMW |
03:00 | CNY 0.2405 | CNY 35,630,956 | 148,152,520 BEAMMW |
02:00 | CNY 0.2427 | CNY 35,963,396 | 148,152,520 BEAMMW |
01:00 | CNY 0.2425 | CNY 35,929,684 | 148,152,520 BEAMMW |
00:00 | CNY 0.2396 | CNY 35,504,361 | 148,152,520 BEAMMW |
23:00 | CNY 0.2365 | CNY 35,037,098 | 148,152,520 BEAMMW |
22:00 | CNY 0.2375 | CNY 35,184,602 | 148,152,520 BEAMMW |
21:00 | CNY 0.2359 | CNY 34,954,782 | 148,152,520 BEAMMW |
20:00 | CNY 0.2414 | CNY 35,770,444 | 148,152,520 BEAMMW |
19:00 | CNY 0.2438 | CNY 36,124,250 | 148,152,520 BEAMMW |
18:00 | CNY 0.2458 | CNY 36,415,281 | 148,152,520 BEAMMW |
17:00 | CNY 0.2468 | CNY 36,559,318 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Beam (BEAMMW) was
CNY 35,353,580 with a supply of 148,152,520. Yesterday's lowest marketcap value was
CNY 34,954,782 and the maximum value was
CNY 36,559,318What is the price of Beam (BEAMMW) today in CNY?