Fear and greed index: 63/100 (Greed)

Yesterday's Beam (BEAMMW) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beam (BEAMMW) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Beam (BEAMMW) was NZD 0.05048 and yesterday's average price was NZD 0.05098, with a minimum price of NZD 0.04899 and a maximum of NZD 0.05427 (9.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.05048	NZD 7,478,173	148,152,520 BEAMMW
15:00	NZD 0.05058	NZD 7,493,852	148,152,520 BEAMMW
14:00	NZD 0.05093	NZD 7,544,801	148,152,520 BEAMMW
13:00	NZD 0.05111	NZD 7,572,701	148,152,520 BEAMMW
12:00	NZD 0.05148	NZD 7,627,031	148,152,520 BEAMMW
11:00	NZD 0.05250	NZD 7,778,664	148,152,520 BEAMMW
10:00	NZD 0.05271	NZD 7,809,200	148,152,520 BEAMMW
09:00	NZD 0.05097	NZD 7,551,468	148,152,520 BEAMMW
08:00	NZD 0.04959	NZD 7,346,254	148,152,520 BEAMMW
07:00	NZD 0.05221	NZD 7,734,793	148,152,520 BEAMMW
06:00	NZD 0.05427	NZD 8,040,254	148,152,520 BEAMMW
05:00	NZD 0.05362	NZD 7,943,772	148,152,520 BEAMMW
04:00	NZD 0.05351	NZD 7,927,034	148,152,520 BEAMMW
03:00	NZD 0.05130	NZD 7,600,016	148,152,520 BEAMMW
02:00	NZD 0.05084	NZD 7,531,691	148,152,520 BEAMMW
01:00	NZD 0.05082	NZD 7,529,302	148,152,520 BEAMMW
00:00	NZD 0.05088	NZD 7,538,068	148,152,520 BEAMMW
23:00	NZD 0.04996	NZD 7,401,666	148,152,520 BEAMMW
22:00	NZD 0.04988	NZD 7,389,136	148,152,520 BEAMMW
21:00	NZD 0.04927	NZD 7,299,986	148,152,520 BEAMMW
20:00	NZD 0.04917	NZD 7,285,206	148,152,520 BEAMMW
19:00	NZD 0.04937	NZD 7,314,950	148,152,520 BEAMMW
18:00	NZD 0.04918	NZD 7,285,773	148,152,520 BEAMMW
17:00	NZD 0.04899	NZD 7,257,589	148,152,520 BEAMMW

What was the marketcap of Beam (BEAMMW) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Beam (BEAMMW) was NZD 7,478,173 with a supply of 148,152,520. Yesterday's lowest marketcap value was NZD 7,257,589 and the maximum value was NZD 8,040,254

What is the price of Beam (BEAMMW) today in NZD?