Fear and greed index: 68/100 (Greed)

Yesterday's Beam (BEAMMW) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beam (BEAMMW) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Beam (BEAMMW) was NZD 0.04835 and yesterday's average price was NZD 0.04862, with a minimum price of NZD 0.04826 and a maximum of NZD 0.04935 (2.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.04835	NZD 7,163,771	148,152,520 BEAMMW
15:00	NZD 0.04837	NZD 7,166,027	148,152,520 BEAMMW
14:00	NZD 0.04842	NZD 7,173,633	148,152,520 BEAMMW
13:00	NZD 0.04860	NZD 7,200,282	148,152,520 BEAMMW
12:00	NZD 0.04870	NZD 7,214,353	148,152,520 BEAMMW
11:00	NZD 0.04858	NZD 7,197,279	148,152,520 BEAMMW
10:00	NZD 0.04867	NZD 7,210,334	148,152,520 BEAMMW
09:00	NZD 0.04866	NZD 7,209,680	148,152,520 BEAMMW
08:00	NZD 0.04881	NZD 7,231,899	148,152,520 BEAMMW
07:00	NZD 0.04901	NZD 7,260,790	148,152,520 BEAMMW
06:00	NZD 0.04929	NZD 7,302,229	148,152,520 BEAMMW
05:00	NZD 0.04926	NZD 7,297,572	148,152,520 BEAMMW
04:00	NZD 0.04935	NZD 7,311,822	148,152,520 BEAMMW
03:00	NZD 0.04834	NZD 7,161,405	148,152,520 BEAMMW
02:00	NZD 0.04843	NZD 7,174,584	148,152,520 BEAMMW
01:00	NZD 0.04846	NZD 7,179,451	148,152,520 BEAMMW
00:00	NZD 0.04844	NZD 7,175,838	148,152,520 BEAMMW
23:00	NZD 0.04848	NZD 7,183,059	148,152,520 BEAMMW
22:00	NZD 0.04838	NZD 7,167,216	148,152,520 BEAMMW
21:00	NZD 0.04861	NZD 7,201,824	148,152,520 BEAMMW
20:00	NZD 0.04847	NZD 7,181,406	148,152,520 BEAMMW
19:00	NZD 0.04833	NZD 7,159,525	148,152,520 BEAMMW
18:00	NZD 0.04826	NZD 7,150,060	148,152,520 BEAMMW
17:00	NZD 0.04854	NZD 7,190,879	148,152,520 BEAMMW

What was the marketcap of Beam (BEAMMW) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Beam (BEAMMW) was NZD 7,163,771 with a supply of 148,152,520. Yesterday's lowest marketcap value was NZD 7,150,060 and the maximum value was NZD 7,311,822

What is the price of Beam (BEAMMW) today in NZD?