Fear and greed index: 74/100 (Greed)

Yesterday's Beam (BEAMMW) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beam (BEAMMW) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Beam (BEAMMW) was NZD 0.06384 and yesterday's average price was NZD 0.06187, with a minimum price of NZD 0.06046 and a maximum of NZD 0.06400 (5.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.06384	NZD 9,458,181	148,152,520 BEAMMW
16:00	NZD 0.06391	NZD 9,468,046	148,152,520 BEAMMW
15:00	NZD 0.06400	NZD 9,481,284	148,152,520 BEAMMW
14:00	NZD 0.06217	NZD 9,210,392	148,152,520 BEAMMW
13:00	NZD 0.06176	NZD 9,150,608	148,152,520 BEAMMW
12:00	NZD 0.06171	NZD 9,143,200	148,152,520 BEAMMW
11:00	NZD 0.06215	NZD 9,207,054	148,152,520 BEAMMW
10:00	NZD 0.06232	NZD 9,232,927	148,152,520 BEAMMW
09:00	NZD 0.06236	NZD 9,238,761	148,152,520 BEAMMW
08:00	NZD 0.06111	NZD 9,054,028	148,152,520 BEAMMW
07:00	NZD 0.06049	NZD 8,961,958	148,152,520 BEAMMW
06:00	NZD 0.06085	NZD 9,015,627	148,152,520 BEAMMW
05:00	NZD 0.06085	NZD 9,015,603	148,152,520 BEAMMW
04:00	NZD 0.06074	NZD 8,999,461	148,152,520 BEAMMW
03:00	NZD 0.06046	NZD 8,957,867	148,152,520 BEAMMW
02:00	NZD 0.06093	NZD 9,026,950	148,152,520 BEAMMW
01:00	NZD 0.06093	NZD 9,026,925	148,152,520 BEAMMW
00:00	NZD 0.06177	NZD 9,151,885	148,152,520 BEAMMW
23:00	NZD 0.06203	NZD 9,190,065	148,152,520 BEAMMW
22:00	NZD 0.06199	NZD 9,184,477	148,152,520 BEAMMW
21:00	NZD 0.06199	NZD 9,184,252	148,152,520 BEAMMW
20:00	NZD 0.06194	NZD 9,176,297	148,152,520 BEAMMW
19:00	NZD 0.06209	NZD 9,199,310	148,152,520 BEAMMW
18:00	NZD 0.06238	NZD 9,242,382	148,152,520 BEAMMW

What was the marketcap of Beam (BEAMMW) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Beam (BEAMMW) was NZD 9,458,181 with a supply of 148,152,520. Yesterday's lowest marketcap value was NZD 8,957,867 and the maximum value was NZD 9,481,284

What is the price of Beam (BEAMMW) today in NZD?