Fear and greed index: 62/100 (Greed)

Yesterday's Beam (BEAMMW) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beam (BEAMMW) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Beam (BEAMMW) was NZD 0.05587 and yesterday's average price was NZD 0.05644, with a minimum price of NZD 0.05566 and a maximum of NZD 0.05708 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.05587	NZD 8,277,270	148,152,520 BEAMMW
07:00	NZD 0.05578	NZD 8,264,262	148,152,520 BEAMMW
06:00	NZD 0.05662	NZD 8,388,562	148,152,520 BEAMMW
05:00	NZD 0.05663	NZD 8,390,142	148,152,520 BEAMMW
04:00	NZD 0.05666	NZD 8,393,769	148,152,520 BEAMMW
03:00	NZD 0.05667	NZD 8,395,385	148,152,520 BEAMMW
02:00	NZD 0.05665	NZD 8,392,664	148,152,520 BEAMMW
01:00	NZD 0.05708	NZD 8,455,912	148,152,520 BEAMMW
00:00	NZD 0.05707	NZD 8,455,739	148,152,520 BEAMMW
23:00	NZD 0.05662	NZD 8,388,552	148,152,520 BEAMMW
22:00	NZD 0.05664	NZD 8,391,743	148,152,520 BEAMMW
21:00	NZD 0.05665	NZD 8,392,633	148,152,520 BEAMMW
20:00	NZD 0.05687	NZD 8,426,166	148,152,520 BEAMMW
19:00	NZD 0.05663	NZD 8,390,189	148,152,520 BEAMMW
18:00	NZD 0.05695	NZD 8,436,818	148,152,520 BEAMMW
17:00	NZD 0.05685	NZD 8,422,883	148,152,520 BEAMMW
16:00	NZD 0.05676	NZD 8,408,768	148,152,520 BEAMMW
15:00	NZD 0.05636	NZD 8,350,292	148,152,520 BEAMMW
14:00	NZD 0.05615	NZD 8,318,386	148,152,520 BEAMMW
13:00	NZD 0.05574	NZD 8,258,266	148,152,520 BEAMMW
12:00	NZD 0.05590	NZD 8,281,577	148,152,520 BEAMMW
11:00	NZD 0.05585	NZD 8,274,433	148,152,520 BEAMMW
10:00	NZD 0.05582	NZD 8,269,430	148,152,520 BEAMMW
09:00	NZD 0.05566	NZD 8,245,957	148,152,520 BEAMMW

What was the marketcap of Beam (BEAMMW) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Beam (BEAMMW) was NZD 8,277,270 with a supply of 148,152,520. Yesterday's lowest marketcap value was NZD 8,245,957 and the maximum value was NZD 8,455,912

What is the price of Beam (BEAMMW) today in NZD?