Fear and greed index: 49/100 (Neutral)

Yesterday's Beam (BEAMMW) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beam (BEAMMW) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Beam (BEAMMW) was NZD 0.06026 and yesterday's average price was NZD 0.05912, with a minimum price of NZD 0.05688 and a maximum of NZD 0.06052 (6.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.06026	NZD 8,927,990	148,152,520 BEAMMW
01:00	NZD 0.06008	NZD 8,901,341	148,152,520 BEAMMW
00:00	NZD 0.05998	NZD 8,885,663	148,152,520 BEAMMW
23:00	NZD 0.06052	NZD 8,966,896	148,152,520 BEAMMW
22:00	NZD 0.06045	NZD 8,955,883	148,152,520 BEAMMW
21:00	NZD 0.06025	NZD 8,925,480	148,152,520 BEAMMW
20:00	NZD 0.06031	NZD 8,934,991	148,152,520 BEAMMW
19:00	NZD 0.06047	NZD 8,958,716	148,152,520 BEAMMW
18:00	NZD 0.05944	NZD 8,806,287	148,152,520 BEAMMW
17:00	NZD 0.05900	NZD 8,741,069	148,152,520 BEAMMW
16:00	NZD 0.05876	NZD 8,705,725	148,152,520 BEAMMW
15:00	NZD 0.05928	NZD 8,782,663	148,152,520 BEAMMW
14:00	NZD 0.05938	NZD 8,796,884	148,152,520 BEAMMW
13:00	NZD 0.05962	NZD 8,832,271	148,152,520 BEAMMW
12:00	NZD 0.05909	NZD 8,753,706	148,152,520 BEAMMW
11:00	NZD 0.05901	NZD 8,742,726	148,152,520 BEAMMW
10:00	NZD 0.05888	NZD 8,723,513	148,152,520 BEAMMW
09:00	NZD 0.05856	NZD 8,675,592	148,152,520 BEAMMW
08:00	NZD 0.05819	NZD 8,620,624	148,152,520 BEAMMW
07:00	NZD 0.05773	NZD 8,553,130	148,152,520 BEAMMW
06:00	NZD 0.05739	NZD 8,503,212	148,152,520 BEAMMW
05:00	NZD 0.05688	NZD 8,426,751	148,152,520 BEAMMW
04:00	NZD 0.05691	NZD 8,431,394	148,152,520 BEAMMW
03:00	NZD 0.05833	NZD 8,641,811	148,152,520 BEAMMW

What was the marketcap of Beam (BEAMMW) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Beam (BEAMMW) was NZD 8,927,990 with a supply of 148,152,520. Yesterday's lowest marketcap value was NZD 8,426,751 and the maximum value was NZD 8,966,896

What is the price of Beam (BEAMMW) today in NZD?