Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Beam (BEAMMW) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beam (BEAMMW) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Beam (BEAMMW) was NZD 0.05044 and yesterday's average price was NZD 0.05172, with a minimum price of NZD 0.04994 and a maximum of NZD 0.05336 (6.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	NZD 0.05044	NZD 7,472,778	148,152,520 BEAMMW
20:00	NZD 0.05075	NZD 7,518,935	148,152,520 BEAMMW
19:00	NZD 0.05055	NZD 7,489,334	148,152,520 BEAMMW
18:00	NZD 0.05114	NZD 7,576,126	148,152,520 BEAMMW
17:00	NZD 0.05119	NZD 7,583,618	148,152,520 BEAMMW
16:00	NZD 0.04994	NZD 7,398,197	148,152,520 BEAMMW
15:00	NZD 0.05020	NZD 7,437,179	148,152,520 BEAMMW
14:00	NZD 0.05066	NZD 7,505,691	148,152,520 BEAMMW
13:00	NZD 0.05003	NZD 7,411,527	148,152,520 BEAMMW
12:00	NZD 0.05002	NZD 7,411,306	148,152,520 BEAMMW
11:00	NZD 0.05154	NZD 7,636,059	148,152,520 BEAMMW
10:00	NZD 0.05140	NZD 7,614,829	148,152,520 BEAMMW
09:00	NZD 0.05151	NZD 7,632,049	148,152,520 BEAMMW
08:00	NZD 0.05218	NZD 7,729,952	148,152,520 BEAMMW
07:00	NZD 0.05250	NZD 7,777,586	148,152,520 BEAMMW
06:00	NZD 0.05334	NZD 7,903,110	148,152,520 BEAMMW
05:00	NZD 0.05335	NZD 7,904,092	148,152,520 BEAMMW
04:00	NZD 0.05336	NZD 7,905,404	148,152,520 BEAMMW
03:00	NZD 0.05288	NZD 7,834,443	148,152,520 BEAMMW
02:00	NZD 0.05285	NZD 7,829,148	148,152,520 BEAMMW
01:00	NZD 0.05288	NZD 7,834,253	148,152,520 BEAMMW
00:00	NZD 0.05286	NZD 7,831,279	148,152,520 BEAMMW
23:00	NZD 0.05291	NZD 7,839,321	148,152,520 BEAMMW
22:00	NZD 0.05287	NZD 7,833,004	148,152,520 BEAMMW

What was the marketcap of Beam (BEAMMW) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Beam (BEAMMW) was NZD 7,472,778 with a supply of 148,152,520. Yesterday's lowest marketcap value was NZD 7,398,197 and the maximum value was NZD 7,905,404

What is the price of Beam (BEAMMW) today in NZD?