What was the price of Beam (BEAMMW) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Beam (BEAMMW) was
NZD 0.05350 and yesterday's average price was NZD 0.05418, with a minimum price of
NZD 0.05330 and a maximum of
NZD 0.05573 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NZD 0.05350 | NZD 7,925,554 | 148,152,520 BEAMMW |
17:00 | NZD 0.05384 | NZD 7,976,198 | 148,152,520 BEAMMW |
16:00 | NZD 0.05382 | NZD 7,973,700 | 148,152,520 BEAMMW |
15:00 | NZD 0.05406 | NZD 8,009,028 | 148,152,520 BEAMMW |
14:00 | NZD 0.05435 | NZD 8,052,164 | 148,152,520 BEAMMW |
13:00 | NZD 0.05390 | NZD 7,985,147 | 148,152,520 BEAMMW |
12:00 | NZD 0.05430 | NZD 8,044,390 | 148,152,520 BEAMMW |
11:00 | NZD 0.05400 | NZD 8,000,294 | 148,152,520 BEAMMW |
10:00 | NZD 0.05350 | NZD 7,925,955 | 148,152,520 BEAMMW |
09:00 | NZD 0.05382 | NZD 7,973,336 | 148,152,520 BEAMMW |
08:00 | NZD 0.05363 | NZD 7,944,816 | 148,152,520 BEAMMW |
07:00 | NZD 0.05394 | NZD 7,991,553 | 148,152,520 BEAMMW |
06:00 | NZD 0.05333 | NZD 7,900,643 | 148,152,520 BEAMMW |
05:00 | NZD 0.05330 | NZD 7,896,439 | 148,152,520 BEAMMW |
04:00 | NZD 0.05360 | NZD 7,940,419 | 148,152,520 BEAMMW |
03:00 | NZD 0.05384 | NZD 7,976,314 | 148,152,520 BEAMMW |
02:00 | NZD 0.05393 | NZD 7,990,193 | 148,152,520 BEAMMW |
01:00 | NZD 0.05475 | NZD 8,111,546 | 148,152,520 BEAMMW |
00:00 | NZD 0.05472 | NZD 8,106,566 | 148,152,520 BEAMMW |
23:00 | NZD 0.05454 | NZD 8,079,643 | 148,152,520 BEAMMW |
22:00 | NZD 0.05510 | NZD 8,163,787 | 148,152,520 BEAMMW |
21:00 | NZD 0.05539 | NZD 8,206,008 | 148,152,520 BEAMMW |
20:00 | NZD 0.05573 | NZD 8,255,868 | 148,152,520 BEAMMW |
19:00 | NZD 0.05538 | NZD 8,205,296 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Beam (BEAMMW) was
NZD 7,925,554 with a supply of 148,152,520. Yesterday's lowest marketcap value was
NZD 7,896,439 and the maximum value was
NZD 8,255,868What is the price of Beam (BEAMMW) today in NZD?