What was the price of Beam (BEAMMW) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Beam (BEAMMW) was
ERN 0.4308 and yesterday's average price was ERN 0.4257, with a minimum price of
ERN 0.4202 and a maximum of
ERN 0.4308 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.4308 | ERN 63,818,205 | 148,152,520 BEAMMW |
05:00 | ERN 0.4284 | ERN 63,474,555 | 148,152,520 BEAMMW |
04:00 | ERN 0.4257 | ERN 63,062,040 | 148,152,520 BEAMMW |
03:00 | ERN 0.4260 | ERN 63,108,600 | 148,152,520 BEAMMW |
02:00 | ERN 0.4259 | ERN 63,094,215 | 148,152,520 BEAMMW |
01:00 | ERN 0.4265 | ERN 63,192,585 | 148,152,520 BEAMMW |
00:00 | ERN 0.4268 | ERN 63,231,855 | 148,152,520 BEAMMW |
23:00 | ERN 0.4250 | ERN 62,971,320 | 148,152,520 BEAMMW |
22:00 | ERN 0.4225 | ERN 62,597,715 | 148,152,520 BEAMMW |
21:00 | ERN 0.4226 | ERN 62,613,495 | 148,152,520 BEAMMW |
20:00 | ERN 0.4202 | ERN 62,260,080 | 148,152,520 BEAMMW |
19:00 | ERN 0.4217 | ERN 62,469,420 | 148,152,520 BEAMMW |
18:00 | ERN 0.4221 | ERN 62,540,175 | 148,152,520 BEAMMW |
17:00 | ERN 0.4293 | ERN 63,599,670 | 148,152,520 BEAMMW |
16:00 | ERN 0.4286 | ERN 63,502,785 | 148,152,520 BEAMMW |
15:00 | ERN 0.4256 | ERN 63,057,270 | 148,152,520 BEAMMW |
14:00 | ERN 0.4230 | ERN 62,670,765 | 148,152,520 BEAMMW |
13:00 | ERN 0.4223 | ERN 62,565,510 | 148,152,520 BEAMMW |
12:00 | ERN 0.4274 | ERN 63,315,465 | 148,152,520 BEAMMW |
11:00 | ERN 0.4288 | ERN 63,534,240 | 148,152,520 BEAMMW |
10:00 | ERN 0.4288 | ERN 63,526,830 | 148,152,520 BEAMMW |
09:00 | ERN 0.4281 | ERN 63,431,265 | 148,152,520 BEAMMW |
08:00 | ERN 0.4254 | ERN 63,019,875 | 148,152,520 BEAMMW |
07:00 | ERN 0.4255 | ERN 63,032,925 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Beam (BEAMMW) was
ERN 63,818,205 with a supply of 148,152,520. Yesterday's lowest marketcap value was
ERN 62,260,080 and the maximum value was
ERN 63,818,205What is the price of Beam (BEAMMW) today in ERN?