What was the price of Beam (BEAMMW) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Beam (BEAMMW) was
ERN 0.4394 and yesterday's average price was ERN 0.4416, with a minimum price of
ERN 0.4384 and a maximum of
ERN 0.4483 (2.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.4394 | ERN 65,090,865 | 148,152,520 BEAMMW |
14:00 | ERN 0.4398 | ERN 65,159,955 | 148,152,520 BEAMMW |
13:00 | ERN 0.4415 | ERN 65,402,010 | 148,152,520 BEAMMW |
12:00 | ERN 0.4423 | ERN 65,529,825 | 148,152,520 BEAMMW |
11:00 | ERN 0.4413 | ERN 65,374,740 | 148,152,520 BEAMMW |
10:00 | ERN 0.4421 | ERN 65,493,315 | 148,152,520 BEAMMW |
09:00 | ERN 0.4420 | ERN 65,487,375 | 148,152,520 BEAMMW |
08:00 | ERN 0.4434 | ERN 65,689,200 | 148,152,520 BEAMMW |
07:00 | ERN 0.4452 | ERN 65,951,625 | 148,152,520 BEAMMW |
06:00 | ERN 0.4477 | ERN 66,328,020 | 148,152,520 BEAMMW |
05:00 | ERN 0.4474 | ERN 66,285,720 | 148,152,520 BEAMMW |
04:00 | ERN 0.4483 | ERN 66,415,155 | 148,152,520 BEAMMW |
03:00 | ERN 0.4391 | ERN 65,048,880 | 148,152,520 BEAMMW |
02:00 | ERN 0.4399 | ERN 65,168,595 | 148,152,520 BEAMMW |
01:00 | ERN 0.4402 | ERN 65,212,800 | 148,152,520 BEAMMW |
00:00 | ERN 0.4400 | ERN 65,179,980 | 148,152,520 BEAMMW |
23:00 | ERN 0.4404 | ERN 65,245,575 | 148,152,520 BEAMMW |
22:00 | ERN 0.4394 | ERN 65,101,665 | 148,152,520 BEAMMW |
21:00 | ERN 0.4415 | ERN 65,416,020 | 148,152,520 BEAMMW |
20:00 | ERN 0.4403 | ERN 65,230,560 | 148,152,520 BEAMMW |
19:00 | ERN 0.4390 | ERN 65,031,810 | 148,152,520 BEAMMW |
18:00 | ERN 0.4384 | ERN 64,945,830 | 148,152,520 BEAMMW |
17:00 | ERN 0.4409 | ERN 65,316,600 | 148,152,520 BEAMMW |
16:00 | ERN 0.4401 | ERN 65,199,210 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Beam (BEAMMW) was
ERN 65,090,865 with a supply of 148,152,520. Yesterday's lowest marketcap value was
ERN 64,945,830 and the maximum value was
ERN 66,415,155What is the price of Beam (BEAMMW) today in ERN?