What was the price of Beam (BEAMMW) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Beam (BEAMMW) was
ERN 0.4927 and yesterday's average price was ERN 0.4973, with a minimum price of
ERN 0.4880 and a maximum of
ERN 0.5102 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.4927 | ERN 73,001,400 | 148,152,520 BEAMMW |
15:00 | ERN 0.4949 | ERN 73,324,845 | 148,152,520 BEAMMW |
14:00 | ERN 0.4976 | ERN 73,719,765 | 148,152,520 BEAMMW |
13:00 | ERN 0.4935 | ERN 73,106,205 | 148,152,520 BEAMMW |
12:00 | ERN 0.4971 | ERN 73,648,590 | 148,152,520 BEAMMW |
11:00 | ERN 0.4944 | ERN 73,244,880 | 148,152,520 BEAMMW |
10:00 | ERN 0.4898 | ERN 72,564,285 | 148,152,520 BEAMMW |
09:00 | ERN 0.4927 | ERN 72,998,070 | 148,152,520 BEAMMW |
08:00 | ERN 0.4910 | ERN 72,736,965 | 148,152,520 BEAMMW |
07:00 | ERN 0.4938 | ERN 73,164,855 | 148,152,520 BEAMMW |
06:00 | ERN 0.4882 | ERN 72,332,550 | 148,152,520 BEAMMW |
05:00 | ERN 0.4880 | ERN 72,294,060 | 148,152,520 BEAMMW |
04:00 | ERN 0.4907 | ERN 72,696,705 | 148,152,520 BEAMMW |
03:00 | ERN 0.4929 | ERN 73,025,340 | 148,152,520 BEAMMW |
02:00 | ERN 0.4938 | ERN 73,152,405 | 148,152,520 BEAMMW |
01:00 | ERN 0.5013 | ERN 74,263,425 | 148,152,520 BEAMMW |
00:00 | ERN 0.5010 | ERN 74,217,825 | 148,152,520 BEAMMW |
23:00 | ERN 0.4993 | ERN 73,971,345 | 148,152,520 BEAMMW |
22:00 | ERN 0.5045 | ERN 74,741,700 | 148,152,520 BEAMMW |
21:00 | ERN 0.5071 | ERN 75,128,250 | 148,152,520 BEAMMW |
20:00 | ERN 0.5102 | ERN 75,584,730 | 148,152,520 BEAMMW |
19:00 | ERN 0.5071 | ERN 75,121,725 | 148,152,520 BEAMMW |
18:00 | ERN 0.5063 | ERN 75,008,670 | 148,152,520 BEAMMW |
17:00 | ERN 0.5067 | ERN 75,076,140 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Beam (BEAMMW) was
ERN 73,001,400 with a supply of 148,152,520. Yesterday's lowest marketcap value was
ERN 72,294,060 and the maximum value was
ERN 75,584,730What is the price of Beam (BEAMMW) today in ERN?