What was the price of Beam (BEAMMW) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Beam (BEAMMW) was
AFN 2.15 and yesterday's average price was AFN 2.17, with a minimum price of
AFN 2.09 and a maximum of
AFN 2.31 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AFN 2.15 | AFN 318,666,225 | 148,152,520 BEAMMW |
15:00 | AFN 2.16 | AFN 319,334,389 | 148,152,520 BEAMMW |
14:00 | AFN 2.17 | AFN 321,505,458 | 148,152,520 BEAMMW |
13:00 | AFN 2.18 | AFN 322,694,370 | 148,152,520 BEAMMW |
12:00 | AFN 2.19 | AFN 325,009,495 | 148,152,520 BEAMMW |
11:00 | AFN 2.24 | AFN 331,471,014 | 148,152,520 BEAMMW |
10:00 | AFN 2.25 | AFN 332,772,240 | 148,152,520 BEAMMW |
09:00 | AFN 2.17 | AFN 321,789,567 | 148,152,520 BEAMMW |
08:00 | AFN 2.11 | AFN 313,044,809 | 148,152,520 BEAMMW |
07:00 | AFN 2.22 | AFN 329,601,569 | 148,152,520 BEAMMW |
06:00 | AFN 2.31 | AFN 342,618,118 | 148,152,520 BEAMMW |
05:00 | AFN 2.28 | AFN 338,506,756 | 148,152,520 BEAMMW |
04:00 | AFN 2.28 | AFN 337,793,480 | 148,152,520 BEAMMW |
03:00 | AFN 2.19 | AFN 323,858,331 | 148,152,520 BEAMMW |
02:00 | AFN 2.17 | AFN 320,946,819 | 148,152,520 BEAMMW |
01:00 | AFN 2.17 | AFN 320,845,015 | 148,152,520 BEAMMW |
00:00 | AFN 2.17 | AFN 321,218,560 | 148,152,520 BEAMMW |
23:00 | AFN 2.13 | AFN 315,406,046 | 148,152,520 BEAMMW |
22:00 | AFN 2.13 | AFN 314,872,144 | 148,152,520 BEAMMW |
21:00 | AFN 2.10 | AFN 311,073,202 | 148,152,520 BEAMMW |
20:00 | AFN 2.10 | AFN 310,443,358 | 148,152,520 BEAMMW |
19:00 | AFN 2.10 | AFN 311,710,839 | 148,152,520 BEAMMW |
18:00 | AFN 2.10 | AFN 310,467,522 | 148,152,520 BEAMMW |
17:00 | AFN 2.09 | AFN 309,266,528 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Beam (BEAMMW) was
AFN 318,666,225 with a supply of 148,152,520. Yesterday's lowest marketcap value was
AFN 309,266,528 and the maximum value was
AFN 342,618,118What is the price of Beam (BEAMMW) today in AFN?