What was the price of Beam (BEAMMW) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Beam (BEAMMW) was
AFN 2.39 and yesterday's average price was AFN 2.37, with a minimum price of
AFN 2.35 and a maximum of
AFN 2.40 (2.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AFN 2.39 | AFN 353,790,351 | 148,152,520 BEAMMW |
18:00 | AFN 2.40 | AFN 355,756,558 | 148,152,520 BEAMMW |
17:00 | AFN 2.40 | AFN 355,168,981 | 148,152,520 BEAMMW |
16:00 | AFN 2.39 | AFN 354,573,764 | 148,152,520 BEAMMW |
15:00 | AFN 2.38 | AFN 352,108,015 | 148,152,520 BEAMMW |
14:00 | AFN 2.37 | AFN 350,762,608 | 148,152,520 BEAMMW |
13:00 | AFN 2.35 | AFN 348,227,539 | 148,152,520 BEAMMW |
12:00 | AFN 2.36 | AFN 349,210,502 | 148,152,520 BEAMMW |
11:00 | AFN 2.36 | AFN 348,909,249 | 148,152,520 BEAMMW |
10:00 | AFN 2.35 | AFN 348,698,273 | 148,152,520 BEAMMW |
09:00 | AFN 2.35 | AFN 347,708,511 | 148,152,520 BEAMMW |
08:00 | AFN 2.37 | AFN 351,004,564 | 148,152,520 BEAMMW |
07:00 | AFN 2.37 | AFN 351,117,061 | 148,152,520 BEAMMW |
06:00 | AFN 2.36 | AFN 350,262,085 | 148,152,520 BEAMMW |
05:00 | AFN 2.37 | AFN 350,445,725 | 148,152,520 BEAMMW |
04:00 | AFN 2.37 | AFN 350,543,993 | 148,152,520 BEAMMW |
03:00 | AFN 2.37 | AFN 350,698,895 | 148,152,520 BEAMMW |
02:00 | AFN 2.37 | AFN 350,382,572 | 148,152,520 BEAMMW |
01:00 | AFN 2.37 | AFN 350,699,316 | 148,152,520 BEAMMW |
00:00 | AFN 2.37 | AFN 350,849,522 | 148,152,520 BEAMMW |
23:00 | AFN 2.38 | AFN 351,875,030 | 148,152,520 BEAMMW |
22:00 | AFN 2.37 | AFN 351,711,577 | 148,152,520 BEAMMW |
21:00 | AFN 2.37 | AFN 351,618,916 | 148,152,520 BEAMMW |
20:00 | AFN 2.38 | AFN 352,849,723 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Beam (BEAMMW) was
AFN 353,790,351 with a supply of 148,152,520. Yesterday's lowest marketcap value was
AFN 347,708,511 and the maximum value was
AFN 355,756,558What is the price of Beam (BEAMMW) today in AFN?