What was the price of Beam (BEAMMW) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Beam (BEAMMW) was
AFN 2.09 and yesterday's average price was AFN 2.15, with a minimum price of
AFN 2.07 and a maximum of
AFN 2.21 (6.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | AFN 2.09 | AFN 309,998,205 | 148,152,520 BEAMMW |
20:00 | AFN 2.11 | AFN 311,912,953 | 148,152,520 BEAMMW |
19:00 | AFN 2.10 | AFN 310,684,990 | 148,152,520 BEAMMW |
18:00 | AFN 2.12 | AFN 314,285,462 | 148,152,520 BEAMMW |
17:00 | AFN 2.12 | AFN 314,596,260 | 148,152,520 BEAMMW |
16:00 | AFN 2.07 | AFN 306,904,314 | 148,152,520 BEAMMW |
15:00 | AFN 2.08 | AFN 308,521,418 | 148,152,520 BEAMMW |
14:00 | AFN 2.10 | AFN 311,363,554 | 148,152,520 BEAMMW |
13:00 | AFN 2.08 | AFN 307,457,288 | 148,152,520 BEAMMW |
12:00 | AFN 2.08 | AFN 307,448,138 | 148,152,520 BEAMMW |
11:00 | AFN 2.14 | AFN 316,771,697 | 148,152,520 BEAMMW |
10:00 | AFN 2.13 | AFN 315,890,986 | 148,152,520 BEAMMW |
09:00 | AFN 2.14 | AFN 316,605,362 | 148,152,520 BEAMMW |
08:00 | AFN 2.16 | AFN 320,666,741 | 148,152,520 BEAMMW |
07:00 | AFN 2.18 | AFN 322,642,748 | 148,152,520 BEAMMW |
06:00 | AFN 2.21 | AFN 327,849,959 | 148,152,520 BEAMMW |
05:00 | AFN 2.21 | AFN 327,890,703 | 148,152,520 BEAMMW |
04:00 | AFN 2.21 | AFN 327,945,100 | 148,152,520 BEAMMW |
03:00 | AFN 2.19 | AFN 325,001,390 | 148,152,520 BEAMMW |
02:00 | AFN 2.19 | AFN 324,781,731 | 148,152,520 BEAMMW |
01:00 | AFN 2.19 | AFN 324,993,527 | 148,152,520 BEAMMW |
00:00 | AFN 2.19 | AFN 324,870,152 | 148,152,520 BEAMMW |
23:00 | AFN 2.20 | AFN 325,203,751 | 148,152,520 BEAMMW |
22:00 | AFN 2.19 | AFN 324,941,704 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Beam (BEAMMW) was
AFN 309,998,205 with a supply of 148,152,520. Yesterday's lowest marketcap value was
AFN 306,904,314 and the maximum value was
AFN 327,945,100What is the price of Beam (BEAMMW) today in AFN?