What was the price of Beam (BEAMMW) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Beam (BEAMMW) was
AFN 2.06 and yesterday's average price was AFN 2.07, with a minimum price of
AFN 2.06 and a maximum of
AFN 2.11 (2.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AFN 2.06 | AFN 305,666,785 | 148,152,520 BEAMMW |
15:00 | AFN 2.06 | AFN 305,763,037 | 148,152,520 BEAMMW |
14:00 | AFN 2.07 | AFN 306,087,585 | 148,152,520 BEAMMW |
13:00 | AFN 2.07 | AFN 307,224,634 | 148,152,520 BEAMMW |
12:00 | AFN 2.08 | AFN 307,825,042 | 148,152,520 BEAMMW |
11:00 | AFN 2.07 | AFN 307,096,534 | 148,152,520 BEAMMW |
10:00 | AFN 2.08 | AFN 307,653,537 | 148,152,520 BEAMMW |
09:00 | AFN 2.08 | AFN 307,625,634 | 148,152,520 BEAMMW |
08:00 | AFN 2.08 | AFN 308,573,703 | 148,152,520 BEAMMW |
07:00 | AFN 2.09 | AFN 309,806,439 | 148,152,520 BEAMMW |
06:00 | AFN 2.10 | AFN 311,574,547 | 148,152,520 BEAMMW |
05:00 | AFN 2.10 | AFN 311,375,844 | 148,152,520 BEAMMW |
04:00 | AFN 2.11 | AFN 311,983,862 | 148,152,520 BEAMMW |
03:00 | AFN 2.06 | AFN 305,565,813 | 148,152,520 BEAMMW |
02:00 | AFN 2.07 | AFN 306,128,172 | 148,152,520 BEAMMW |
01:00 | AFN 2.07 | AFN 306,335,824 | 148,152,520 BEAMMW |
00:00 | AFN 2.07 | AFN 306,181,652 | 148,152,520 BEAMMW |
23:00 | AFN 2.07 | AFN 306,489,784 | 148,152,520 BEAMMW |
22:00 | AFN 2.06 | AFN 305,813,769 | 148,152,520 BEAMMW |
21:00 | AFN 2.07 | AFN 307,290,446 | 148,152,520 BEAMMW |
20:00 | AFN 2.07 | AFN 306,419,251 | 148,152,520 BEAMMW |
19:00 | AFN 2.06 | AFN 305,485,627 | 148,152,520 BEAMMW |
18:00 | AFN 2.06 | AFN 305,081,738 | 148,152,520 BEAMMW |
17:00 | AFN 2.07 | AFN 306,823,422 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Beam (BEAMMW) was
AFN 305,666,785 with a supply of 148,152,520. Yesterday's lowest marketcap value was
AFN 305,081,738 and the maximum value was
AFN 311,983,862What is the price of Beam (BEAMMW) today in AFN?