What was the price of Beam (BEAMMW) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Beam (BEAMMW) was
AFN 2.33 and yesterday's average price was AFN 2.35, with a minimum price of
AFN 2.31 and a maximum of
AFN 2.41 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AFN 2.33 | AFN 345,570,342 | 148,152,520 BEAMMW |
16:00 | AFN 2.33 | AFN 345,462,092 | 148,152,520 BEAMMW |
15:00 | AFN 2.34 | AFN 346,992,720 | 148,152,520 BEAMMW |
14:00 | AFN 2.35 | AFN 348,861,587 | 148,152,520 BEAMMW |
13:00 | AFN 2.34 | AFN 345,958,057 | 148,152,520 BEAMMW |
12:00 | AFN 2.35 | AFN 348,524,768 | 148,152,520 BEAMMW |
11:00 | AFN 2.34 | AFN 346,614,304 | 148,152,520 BEAMMW |
10:00 | AFN 2.32 | AFN 343,393,547 | 148,152,520 BEAMMW |
09:00 | AFN 2.33 | AFN 345,446,333 | 148,152,520 BEAMMW |
08:00 | AFN 2.32 | AFN 344,210,715 | 148,152,520 BEAMMW |
07:00 | AFN 2.34 | AFN 346,235,604 | 148,152,520 BEAMMW |
06:00 | AFN 2.31 | AFN 342,296,915 | 148,152,520 BEAMMW |
05:00 | AFN 2.31 | AFN 342,114,770 | 148,152,520 BEAMMW |
04:00 | AFN 2.32 | AFN 344,020,194 | 148,152,520 BEAMMW |
03:00 | AFN 2.33 | AFN 345,575,382 | 148,152,520 BEAMMW |
02:00 | AFN 2.34 | AFN 346,176,688 | 148,152,520 BEAMMW |
01:00 | AFN 2.37 | AFN 351,434,331 | 148,152,520 BEAMMW |
00:00 | AFN 2.37 | AFN 351,218,539 | 148,152,520 BEAMMW |
23:00 | AFN 2.36 | AFN 350,052,130 | 148,152,520 BEAMMW |
22:00 | AFN 2.39 | AFN 353,697,656 | 148,152,520 BEAMMW |
21:00 | AFN 2.40 | AFN 355,526,913 | 148,152,520 BEAMMW |
20:00 | AFN 2.41 | AFN 357,687,098 | 148,152,520 BEAMMW |
19:00 | AFN 2.40 | AFN 355,496,035 | 148,152,520 BEAMMW |
18:00 | AFN 2.40 | AFN 354,961,029 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Beam (BEAMMW) was
AFN 345,570,342 with a supply of 148,152,520. Yesterday's lowest marketcap value was
AFN 342,114,770 and the maximum value was
AFN 357,687,098What is the price of Beam (BEAMMW) today in AFN?