What was the price of Beam (BEAMMW) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Beam (BEAMMW) was
BBD 0.05891 and yesterday's average price was BBD 0.06015, with a minimum price of
BBD 0.05796 and a maximum of
BBD 0.06193 (6.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BBD 0.05891 | BBD 8,727,218 | 148,152,520 BEAMMW |
19:00 | BBD 0.05868 | BBD 8,692,860 | 148,152,520 BEAMMW |
18:00 | BBD 0.05936 | BBD 8,793,600 | 148,152,520 BEAMMW |
17:00 | BBD 0.05941 | BBD 8,802,296 | 148,152,520 BEAMMW |
16:00 | BBD 0.05796 | BBD 8,587,078 | 148,152,520 BEAMMW |
15:00 | BBD 0.05827 | BBD 8,632,324 | 148,152,520 BEAMMW |
14:00 | BBD 0.05880 | BBD 8,711,846 | 148,152,520 BEAMMW |
13:00 | BBD 0.05807 | BBD 8,602,550 | 148,152,520 BEAMMW |
12:00 | BBD 0.05806 | BBD 8,602,294 | 148,152,520 BEAMMW |
11:00 | BBD 0.05982 | BBD 8,863,164 | 148,152,520 BEAMMW |
10:00 | BBD 0.05966 | BBD 8,838,522 | 148,152,520 BEAMMW |
09:00 | BBD 0.05979 | BBD 8,858,510 | 148,152,520 BEAMMW |
08:00 | BBD 0.06056 | BBD 8,972,146 | 148,152,520 BEAMMW |
07:00 | BBD 0.06093 | BBD 9,027,434 | 148,152,520 BEAMMW |
06:00 | BBD 0.06192 | BBD 9,173,130 | 148,152,520 BEAMMW |
05:00 | BBD 0.06192 | BBD 9,174,270 | 148,152,520 BEAMMW |
04:00 | BBD 0.06193 | BBD 9,175,792 | 148,152,520 BEAMMW |
03:00 | BBD 0.06138 | BBD 9,093,428 | 148,152,520 BEAMMW |
02:00 | BBD 0.06134 | BBD 9,087,282 | 148,152,520 BEAMMW |
01:00 | BBD 0.06138 | BBD 9,093,208 | 148,152,520 BEAMMW |
00:00 | BBD 0.06135 | BBD 9,089,756 | 148,152,520 BEAMMW |
23:00 | BBD 0.06142 | BBD 9,099,090 | 148,152,520 BEAMMW |
22:00 | BBD 0.06137 | BBD 9,091,758 | 148,152,520 BEAMMW |
21:00 | BBD 0.06140 | BBD 9,096,206 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Beam (BEAMMW) was
BBD 8,727,218 with a supply of 148,152,520. Yesterday's lowest marketcap value was
BBD 8,587,078 and the maximum value was
BBD 9,175,792What is the price of Beam (BEAMMW) today in BBD?