What was the price of Beam (BEAMMW) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Beam (BEAMMW) was
NOK 0.3167 and yesterday's average price was NOK 0.3198, with a minimum price of
NOK 0.3073 and a maximum of
NOK 0.3405 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NOK 0.3167 | NOK 46,913,809 | 148,152,520 BEAMMW |
15:00 | NOK 0.3173 | NOK 47,012,175 | 148,152,520 BEAMMW |
14:00 | NOK 0.3195 | NOK 47,331,799 | 148,152,520 BEAMMW |
13:00 | NOK 0.3207 | NOK 47,506,829 | 148,152,520 BEAMMW |
12:00 | NOK 0.3230 | NOK 47,847,660 | 148,152,520 BEAMMW |
11:00 | NOK 0.3294 | NOK 48,798,920 | 148,152,520 BEAMMW |
10:00 | NOK 0.3307 | NOK 48,990,486 | 148,152,520 BEAMMW |
09:00 | NOK 0.3198 | NOK 47,373,625 | 148,152,520 BEAMMW |
08:00 | NOK 0.3111 | NOK 46,086,228 | 148,152,520 BEAMMW |
07:00 | NOK 0.3275 | NOK 48,523,702 | 148,152,520 BEAMMW |
06:00 | NOK 0.3405 | NOK 50,439,989 | 148,152,520 BEAMMW |
05:00 | NOK 0.3364 | NOK 49,834,717 | 148,152,520 BEAMMW |
04:00 | NOK 0.3357 | NOK 49,729,709 | 148,152,520 BEAMMW |
03:00 | NOK 0.3218 | NOK 47,678,187 | 148,152,520 BEAMMW |
02:00 | NOK 0.3189 | NOK 47,249,556 | 148,152,520 BEAMMW |
01:00 | NOK 0.3188 | NOK 47,234,569 | 148,152,520 BEAMMW |
00:00 | NOK 0.3192 | NOK 47,289,562 | 148,152,520 BEAMMW |
23:00 | NOK 0.3134 | NOK 46,433,848 | 148,152,520 BEAMMW |
22:00 | NOK 0.3129 | NOK 46,355,247 | 148,152,520 BEAMMW |
21:00 | NOK 0.3091 | NOK 45,795,970 | 148,152,520 BEAMMW |
20:00 | NOK 0.3085 | NOK 45,703,244 | 148,152,520 BEAMMW |
19:00 | NOK 0.3097 | NOK 45,889,842 | 148,152,520 BEAMMW |
18:00 | NOK 0.3085 | NOK 45,706,802 | 148,152,520 BEAMMW |
17:00 | NOK 0.3073 | NOK 45,529,992 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Beam (BEAMMW) was
NOK 46,913,809 with a supply of 148,152,520. Yesterday's lowest marketcap value was
NOK 45,529,992 and the maximum value was
NOK 50,439,989What is the price of Beam (BEAMMW) today in NOK?