What was the price of Beam (BEAMMW) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Beam (BEAMMW) was
NOK 0.3027 and yesterday's average price was NOK 0.3104, with a minimum price of
NOK 0.2997 and a maximum of
NOK 0.3202 (6.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NOK 0.3027 | NOK 44,843,173 | 148,152,520 BEAMMW |
20:00 | NOK 0.3046 | NOK 45,120,153 | 148,152,520 BEAMMW |
19:00 | NOK 0.3034 | NOK 44,942,521 | 148,152,520 BEAMMW |
18:00 | NOK 0.3069 | NOK 45,463,352 | 148,152,520 BEAMMW |
17:00 | NOK 0.3072 | NOK 45,508,310 | 148,152,520 BEAMMW |
16:00 | NOK 0.2997 | NOK 44,395,623 | 148,152,520 BEAMMW |
15:00 | NOK 0.3012 | NOK 44,629,547 | 148,152,520 BEAMMW |
14:00 | NOK 0.3040 | NOK 45,040,679 | 148,152,520 BEAMMW |
13:00 | NOK 0.3002 | NOK 44,475,614 | 148,152,520 BEAMMW |
12:00 | NOK 0.3002 | NOK 44,474,290 | 148,152,520 BEAMMW |
11:00 | NOK 0.3093 | NOK 45,823,001 | 148,152,520 BEAMMW |
10:00 | NOK 0.3084 | NOK 45,695,601 | 148,152,520 BEAMMW |
09:00 | NOK 0.3091 | NOK 45,798,940 | 148,152,520 BEAMMW |
08:00 | NOK 0.3131 | NOK 46,386,443 | 148,152,520 BEAMMW |
07:00 | NOK 0.3150 | NOK 46,672,285 | 148,152,520 BEAMMW |
06:00 | NOK 0.3201 | NOK 47,425,541 | 148,152,520 BEAMMW |
05:00 | NOK 0.3202 | NOK 47,431,435 | 148,152,520 BEAMMW |
04:00 | NOK 0.3202 | NOK 47,439,303 | 148,152,520 BEAMMW |
03:00 | NOK 0.3173 | NOK 47,013,477 | 148,152,520 BEAMMW |
02:00 | NOK 0.3171 | NOK 46,981,702 | 148,152,520 BEAMMW |
01:00 | NOK 0.3173 | NOK 47,012,340 | 148,152,520 BEAMMW |
00:00 | NOK 0.3172 | NOK 46,994,493 | 148,152,520 BEAMMW |
23:00 | NOK 0.3175 | NOK 47,042,750 | 148,152,520 BEAMMW |
22:00 | NOK 0.3173 | NOK 47,004,843 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Beam (BEAMMW) was
NOK 44,843,173 with a supply of 148,152,520. Yesterday's lowest marketcap value was
NOK 44,395,623 and the maximum value was
NOK 47,439,303What is the price of Beam (BEAMMW) today in NOK?