What was the price of Beam (BEAMMW) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Beam (BEAMMW) was
NOK 0.3444 and yesterday's average price was NOK 0.3419, with a minimum price of
NOK 0.3385 and a maximum of
NOK 0.3464 (2.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NOK 0.3444 | NOK 51,030,731 | 148,152,520 BEAMMW |
18:00 | NOK 0.3464 | NOK 51,314,336 | 148,152,520 BEAMMW |
17:00 | NOK 0.3458 | NOK 51,229,584 | 148,152,520 BEAMMW |
16:00 | NOK 0.3452 | NOK 51,143,730 | 148,152,520 BEAMMW |
15:00 | NOK 0.3428 | NOK 50,788,070 | 148,152,520 BEAMMW |
14:00 | NOK 0.3415 | NOK 50,594,009 | 148,152,520 BEAMMW |
13:00 | NOK 0.3390 | NOK 50,228,350 | 148,152,520 BEAMMW |
12:00 | NOK 0.3400 | NOK 50,370,133 | 148,152,520 BEAMMW |
11:00 | NOK 0.3397 | NOK 50,326,680 | 148,152,520 BEAMMW |
10:00 | NOK 0.3395 | NOK 50,296,249 | 148,152,520 BEAMMW |
09:00 | NOK 0.3385 | NOK 50,153,486 | 148,152,520 BEAMMW |
08:00 | NOK 0.3417 | NOK 50,628,909 | 148,152,520 BEAMMW |
07:00 | NOK 0.3418 | NOK 50,645,135 | 148,152,520 BEAMMW |
06:00 | NOK 0.3410 | NOK 50,521,813 | 148,152,520 BEAMMW |
05:00 | NOK 0.3412 | NOK 50,548,302 | 148,152,520 BEAMMW |
04:00 | NOK 0.3413 | NOK 50,562,476 | 148,152,520 BEAMMW |
03:00 | NOK 0.3414 | NOK 50,584,819 | 148,152,520 BEAMMW |
02:00 | NOK 0.3411 | NOK 50,539,192 | 148,152,520 BEAMMW |
01:00 | NOK 0.3414 | NOK 50,584,880 | 148,152,520 BEAMMW |
00:00 | NOK 0.3416 | NOK 50,606,545 | 148,152,520 BEAMMW |
23:00 | NOK 0.3426 | NOK 50,754,465 | 148,152,520 BEAMMW |
22:00 | NOK 0.3424 | NOK 50,730,888 | 148,152,520 BEAMMW |
21:00 | NOK 0.3423 | NOK 50,717,523 | 148,152,520 BEAMMW |
20:00 | NOK 0.3435 | NOK 50,895,054 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Beam (BEAMMW) was
NOK 51,030,731 with a supply of 148,152,520. Yesterday's lowest marketcap value was
NOK 50,153,486 and the maximum value was
NOK 51,314,336What is the price of Beam (BEAMMW) today in NOK?