What was the price of Beam (BEAMMW) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Beam (BEAMMW) was
NOK 0.2951 and yesterday's average price was NOK 0.2967, with a minimum price of
NOK 0.2945 and a maximum of
NOK 0.3012 (2.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NOK 0.2951 | NOK 43,716,881 | 148,152,520 BEAMMW |
15:00 | NOK 0.2952 | NOK 43,730,647 | 148,152,520 BEAMMW |
14:00 | NOK 0.2955 | NOK 43,777,064 | 148,152,520 BEAMMW |
13:00 | NOK 0.2966 | NOK 43,939,686 | 148,152,520 BEAMMW |
12:00 | NOK 0.2972 | NOK 44,025,558 | 148,152,520 BEAMMW |
11:00 | NOK 0.2965 | NOK 43,921,365 | 148,152,520 BEAMMW |
10:00 | NOK 0.2970 | NOK 44,001,029 | 148,152,520 BEAMMW |
09:00 | NOK 0.2970 | NOK 43,997,038 | 148,152,520 BEAMMW |
08:00 | NOK 0.2979 | NOK 44,132,632 | 148,152,520 BEAMMW |
07:00 | NOK 0.2991 | NOK 44,308,940 | 148,152,520 BEAMMW |
06:00 | NOK 0.3008 | NOK 44,561,817 | 148,152,520 BEAMMW |
05:00 | NOK 0.3006 | NOK 44,533,398 | 148,152,520 BEAMMW |
04:00 | NOK 0.3012 | NOK 44,620,358 | 148,152,520 BEAMMW |
03:00 | NOK 0.2950 | NOK 43,702,440 | 148,152,520 BEAMMW |
02:00 | NOK 0.2955 | NOK 43,782,869 | 148,152,520 BEAMMW |
01:00 | NOK 0.2957 | NOK 43,812,568 | 148,152,520 BEAMMW |
00:00 | NOK 0.2956 | NOK 43,790,518 | 148,152,520 BEAMMW |
23:00 | NOK 0.2959 | NOK 43,834,587 | 148,152,520 BEAMMW |
22:00 | NOK 0.2952 | NOK 43,737,903 | 148,152,520 BEAMMW |
21:00 | NOK 0.2966 | NOK 43,949,099 | 148,152,520 BEAMMW |
20:00 | NOK 0.2958 | NOK 43,824,499 | 148,152,520 BEAMMW |
19:00 | NOK 0.2949 | NOK 43,690,971 | 148,152,520 BEAMMW |
18:00 | NOK 0.2945 | NOK 43,633,206 | 148,152,520 BEAMMW |
17:00 | NOK 0.2962 | NOK 43,882,305 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Beam (BEAMMW) was
NOK 43,716,881 with a supply of 148,152,520. Yesterday's lowest marketcap value was
NOK 43,633,206 and the maximum value was
NOK 44,620,358What is the price of Beam (BEAMMW) today in NOK?