What was the price of Beam (BEAMMW) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Beam (BEAMMW) was
ANG 0.05461 and yesterday's average price was ANG 0.05406, with a minimum price of
ANG 0.05376 and a maximum of
ANG 0.05462 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.05461 | ANG 8,089,971 | 148,152,520 BEAMMW |
04:00 | ANG 0.05442 | ANG 8,061,768 | 148,152,520 BEAMMW |
03:00 | ANG 0.05457 | ANG 8,084,150 | 148,152,520 BEAMMW |
02:00 | ANG 0.05462 | ANG 8,092,246 | 148,152,520 BEAMMW |
01:00 | ANG 0.05457 | ANG 8,084,795 | 148,152,520 BEAMMW |
00:00 | ANG 0.05405 | ANG 8,008,075 | 148,152,520 BEAMMW |
23:00 | ANG 0.05424 | ANG 8,035,330 | 148,152,520 BEAMMW |
22:00 | ANG 0.05382 | ANG 7,972,945 | 148,152,520 BEAMMW |
21:00 | ANG 0.05380 | ANG 7,970,235 | 148,152,520 BEAMMW |
20:00 | ANG 0.05379 | ANG 7,968,835 | 148,152,520 BEAMMW |
19:00 | ANG 0.05376 | ANG 7,964,111 | 148,152,520 BEAMMW |
18:00 | ANG 0.05386 | ANG 7,979,761 | 148,152,520 BEAMMW |
17:00 | ANG 0.05395 | ANG 7,993,250 | 148,152,520 BEAMMW |
16:00 | ANG 0.05394 | ANG 7,991,262 | 148,152,520 BEAMMW |
15:00 | ANG 0.05390 | ANG 7,985,528 | 148,152,520 BEAMMW |
14:00 | ANG 0.05393 | ANG 7,989,993 | 148,152,520 BEAMMW |
13:00 | ANG 0.05394 | ANG 7,990,999 | 148,152,520 BEAMMW |
12:00 | ANG 0.05407 | ANG 8,011,098 | 148,152,520 BEAMMW |
11:00 | ANG 0.05392 | ANG 7,987,861 | 148,152,520 BEAMMW |
10:00 | ANG 0.05392 | ANG 7,988,761 | 148,152,520 BEAMMW |
09:00 | ANG 0.05388 | ANG 7,982,328 | 148,152,520 BEAMMW |
08:00 | ANG 0.05399 | ANG 7,999,293 | 148,152,520 BEAMMW |
07:00 | ANG 0.05401 | ANG 8,001,057 | 148,152,520 BEAMMW |
06:00 | ANG 0.05398 | ANG 7,997,992 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Beam (BEAMMW) was
ANG 8,089,971 with a supply of 148,152,520. Yesterday's lowest marketcap value was
ANG 7,964,111 and the maximum value was
ANG 8,092,246What is the price of Beam (BEAMMW) today in ANG?