What was the price of Beam (BEAMMW) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Beam (BEAMMW) was
ANG 0.05241 and yesterday's average price was ANG 0.05270, with a minimum price of
ANG 0.05231 and a maximum of
ANG 0.05350 (2.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.05241 | ANG 7,765,065 | 148,152,520 BEAMMW |
15:00 | ANG 0.05243 | ANG 7,767,510 | 148,152,520 BEAMMW |
14:00 | ANG 0.05248 | ANG 7,775,755 | 148,152,520 BEAMMW |
13:00 | ANG 0.05268 | ANG 7,804,640 | 148,152,520 BEAMMW |
12:00 | ANG 0.05278 | ANG 7,819,892 | 148,152,520 BEAMMW |
11:00 | ANG 0.05266 | ANG 7,801,386 | 148,152,520 BEAMMW |
10:00 | ANG 0.05275 | ANG 7,815,536 | 148,152,520 BEAMMW |
09:00 | ANG 0.05275 | ANG 7,814,827 | 148,152,520 BEAMMW |
08:00 | ANG 0.05291 | ANG 7,838,911 | 148,152,520 BEAMMW |
07:00 | ANG 0.05312 | ANG 7,870,227 | 148,152,520 BEAMMW |
06:00 | ANG 0.05343 | ANG 7,915,144 | 148,152,520 BEAMMW |
05:00 | ANG 0.05339 | ANG 7,910,096 | 148,152,520 BEAMMW |
04:00 | ANG 0.05350 | ANG 7,925,542 | 148,152,520 BEAMMW |
03:00 | ANG 0.05240 | ANG 7,762,500 | 148,152,520 BEAMMW |
02:00 | ANG 0.05249 | ANG 7,776,786 | 148,152,520 BEAMMW |
01:00 | ANG 0.05253 | ANG 7,782,061 | 148,152,520 BEAMMW |
00:00 | ANG 0.05250 | ANG 7,778,144 | 148,152,520 BEAMMW |
23:00 | ANG 0.05255 | ANG 7,785,972 | 148,152,520 BEAMMW |
22:00 | ANG 0.05244 | ANG 7,768,799 | 148,152,520 BEAMMW |
21:00 | ANG 0.05269 | ANG 7,806,312 | 148,152,520 BEAMMW |
20:00 | ANG 0.05254 | ANG 7,784,180 | 148,152,520 BEAMMW |
19:00 | ANG 0.05238 | ANG 7,760,463 | 148,152,520 BEAMMW |
18:00 | ANG 0.05231 | ANG 7,750,202 | 148,152,520 BEAMMW |
17:00 | ANG 0.05261 | ANG 7,794,448 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Beam (BEAMMW) was
ANG 7,765,065 with a supply of 148,152,520. Yesterday's lowest marketcap value was
ANG 7,750,202 and the maximum value was
ANG 7,925,542What is the price of Beam (BEAMMW) today in ANG?