What was the price of Beam (BEAMMW) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Beam (BEAMMW) was
ANG 0.05385 and yesterday's average price was ANG 0.05440, with a minimum price of
ANG 0.05227 and a maximum of
ANG 0.05790 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.05385 | ANG 7,978,691 | 148,152,520 BEAMMW |
15:00 | ANG 0.05397 | ANG 7,995,420 | 148,152,520 BEAMMW |
14:00 | ANG 0.05433 | ANG 8,049,779 | 148,152,520 BEAMMW |
13:00 | ANG 0.05454 | ANG 8,079,546 | 148,152,520 BEAMMW |
12:00 | ANG 0.05493 | ANG 8,137,512 | 148,152,520 BEAMMW |
11:00 | ANG 0.05602 | ANG 8,299,294 | 148,152,520 BEAMMW |
10:00 | ANG 0.05624 | ANG 8,331,874 | 148,152,520 BEAMMW |
09:00 | ANG 0.05438 | ANG 8,056,892 | 148,152,520 BEAMMW |
08:00 | ANG 0.05290 | ANG 7,837,943 | 148,152,520 BEAMMW |
07:00 | ANG 0.05570 | ANG 8,252,487 | 148,152,520 BEAMMW |
06:00 | ANG 0.05790 | ANG 8,578,392 | 148,152,520 BEAMMW |
05:00 | ANG 0.05721 | ANG 8,475,453 | 148,152,520 BEAMMW |
04:00 | ANG 0.05709 | ANG 8,457,594 | 148,152,520 BEAMMW |
03:00 | ANG 0.05473 | ANG 8,108,689 | 148,152,520 BEAMMW |
02:00 | ANG 0.05424 | ANG 8,035,792 | 148,152,520 BEAMMW |
01:00 | ANG 0.05422 | ANG 8,033,243 | 148,152,520 BEAMMW |
00:00 | ANG 0.05429 | ANG 8,042,595 | 148,152,520 BEAMMW |
23:00 | ANG 0.05330 | ANG 7,897,063 | 148,152,520 BEAMMW |
22:00 | ANG 0.05321 | ANG 7,883,695 | 148,152,520 BEAMMW |
21:00 | ANG 0.05257 | ANG 7,788,578 | 148,152,520 BEAMMW |
20:00 | ANG 0.05246 | ANG 7,772,808 | 148,152,520 BEAMMW |
19:00 | ANG 0.05268 | ANG 7,804,543 | 148,152,520 BEAMMW |
18:00 | ANG 0.05247 | ANG 7,773,413 | 148,152,520 BEAMMW |
17:00 | ANG 0.05227 | ANG 7,743,343 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Beam (BEAMMW) was
ANG 7,978,691 with a supply of 148,152,520. Yesterday's lowest marketcap value was
ANG 7,743,343 and the maximum value was
ANG 8,578,392What is the price of Beam (BEAMMW) today in ANG?