What was the price of Beam (BEAMMW) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Beam (BEAMMW) was
ANG 0.05221 and yesterday's average price was ANG 0.05172, with a minimum price of
ANG 0.05062 and a maximum of
ANG 0.05345 (5.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.05221 | ANG 7,735,721 | 148,152,520 BEAMMW |
03:00 | ANG 0.05219 | ANG 7,731,653 | 148,152,520 BEAMMW |
02:00 | ANG 0.05233 | ANG 7,753,466 | 148,152,520 BEAMMW |
01:00 | ANG 0.05234 | ANG 7,754,049 | 148,152,520 BEAMMW |
00:00 | ANG 0.05119 | ANG 7,584,497 | 148,152,520 BEAMMW |
23:00 | ANG 0.05119 | ANG 7,583,222 | 148,152,520 BEAMMW |
22:00 | ANG 0.05116 | ANG 7,579,136 | 148,152,520 BEAMMW |
21:00 | ANG 0.05080 | ANG 7,526,698 | 148,152,520 BEAMMW |
20:00 | ANG 0.05078 | ANG 7,523,390 | 148,152,520 BEAMMW |
19:00 | ANG 0.05143 | ANG 7,619,251 | 148,152,520 BEAMMW |
18:00 | ANG 0.05062 | ANG 7,498,777 | 148,152,520 BEAMMW |
17:00 | ANG 0.05096 | ANG 7,549,377 | 148,152,520 BEAMMW |
16:00 | ANG 0.05345 | ANG 7,919,162 | 148,152,520 BEAMMW |
15:00 | ANG 0.05274 | ANG 7,813,866 | 148,152,520 BEAMMW |
14:00 | ANG 0.05273 | ANG 7,812,774 | 148,152,520 BEAMMW |
13:00 | ANG 0.05187 | ANG 7,685,127 | 148,152,520 BEAMMW |
12:00 | ANG 0.05201 | ANG 7,705,719 | 148,152,520 BEAMMW |
11:00 | ANG 0.05133 | ANG 7,604,983 | 148,152,520 BEAMMW |
10:00 | ANG 0.05182 | ANG 7,677,430 | 148,152,520 BEAMMW |
09:00 | ANG 0.05230 | ANG 7,748,133 | 148,152,520 BEAMMW |
08:00 | ANG 0.05151 | ANG 7,631,740 | 148,152,520 BEAMMW |
07:00 | ANG 0.05153 | ANG 7,633,630 | 148,152,520 BEAMMW |
06:00 | ANG 0.05142 | ANG 7,618,496 | 148,152,520 BEAMMW |
05:00 | ANG 0.05146 | ANG 7,624,423 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Beam (BEAMMW) was
ANG 7,735,721 with a supply of 148,152,520. Yesterday's lowest marketcap value was
ANG 7,498,777 and the maximum value was
ANG 7,919,162What is the price of Beam (BEAMMW) today in ANG?