What was the price of Beam (BEAMMW) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Beam (BEAMMW) was
ANG 0.06016 and yesterday's average price was ANG 0.06077, with a minimum price of
ANG 0.05994 and a maximum of
ANG 0.06146 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.06016 | ANG 8,913,516 | 148,152,520 BEAMMW |
07:00 | ANG 0.06007 | ANG 8,899,508 | 148,152,520 BEAMMW |
06:00 | ANG 0.06097 | ANG 9,033,362 | 148,152,520 BEAMMW |
05:00 | ANG 0.06098 | ANG 9,035,064 | 148,152,520 BEAMMW |
04:00 | ANG 0.06101 | ANG 9,038,970 | 148,152,520 BEAMMW |
03:00 | ANG 0.06102 | ANG 9,040,710 | 148,152,520 BEAMMW |
02:00 | ANG 0.06100 | ANG 9,037,780 | 148,152,520 BEAMMW |
01:00 | ANG 0.06146 | ANG 9,105,889 | 148,152,520 BEAMMW |
00:00 | ANG 0.06146 | ANG 9,105,703 | 148,152,520 BEAMMW |
23:00 | ANG 0.06097 | ANG 9,033,351 | 148,152,520 BEAMMW |
22:00 | ANG 0.06100 | ANG 9,036,788 | 148,152,520 BEAMMW |
21:00 | ANG 0.06100 | ANG 9,037,746 | 148,152,520 BEAMMW |
20:00 | ANG 0.06125 | ANG 9,073,857 | 148,152,520 BEAMMW |
19:00 | ANG 0.06099 | ANG 9,035,115 | 148,152,520 BEAMMW |
18:00 | ANG 0.06132 | ANG 9,085,328 | 148,152,520 BEAMMW |
17:00 | ANG 0.06122 | ANG 9,070,322 | 148,152,520 BEAMMW |
16:00 | ANG 0.06112 | ANG 9,055,121 | 148,152,520 BEAMMW |
15:00 | ANG 0.06070 | ANG 8,992,151 | 148,152,520 BEAMMW |
14:00 | ANG 0.06046 | ANG 8,957,792 | 148,152,520 BEAMMW |
13:00 | ANG 0.06003 | ANG 8,893,051 | 148,152,520 BEAMMW |
12:00 | ANG 0.06020 | ANG 8,918,154 | 148,152,520 BEAMMW |
11:00 | ANG 0.06014 | ANG 8,910,461 | 148,152,520 BEAMMW |
10:00 | ANG 0.06011 | ANG 8,905,073 | 148,152,520 BEAMMW |
09:00 | ANG 0.05994 | ANG 8,879,796 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Beam (BEAMMW) was
ANG 8,913,516 with a supply of 148,152,520. Yesterday's lowest marketcap value was
ANG 8,879,796 and the maximum value was
ANG 9,105,889What is the price of Beam (BEAMMW) today in ANG?