What was the price of Beam (BEAMMW) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Beam (BEAMMW) was
ANG 0.05882 and yesterday's average price was ANG 0.05927, with a minimum price of
ANG 0.05823 and a maximum of
ANG 0.06088 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ANG 0.05882 | ANG 8,714,230 | 148,152,520 BEAMMW |
16:00 | ANG 0.05880 | ANG 8,711,500 | 148,152,520 BEAMMW |
15:00 | ANG 0.05906 | ANG 8,750,098 | 148,152,520 BEAMMW |
14:00 | ANG 0.05938 | ANG 8,797,225 | 148,152,520 BEAMMW |
13:00 | ANG 0.05889 | ANG 8,724,007 | 148,152,520 BEAMMW |
12:00 | ANG 0.05932 | ANG 8,788,732 | 148,152,520 BEAMMW |
11:00 | ANG 0.05900 | ANG 8,740,556 | 148,152,520 BEAMMW |
10:00 | ANG 0.05845 | ANG 8,659,338 | 148,152,520 BEAMMW |
09:00 | ANG 0.05880 | ANG 8,711,103 | 148,152,520 BEAMMW |
08:00 | ANG 0.05859 | ANG 8,679,944 | 148,152,520 BEAMMW |
07:00 | ANG 0.05893 | ANG 8,731,006 | 148,152,520 BEAMMW |
06:00 | ANG 0.05826 | ANG 8,631,684 | 148,152,520 BEAMMW |
05:00 | ANG 0.05823 | ANG 8,627,091 | 148,152,520 BEAMMW |
04:00 | ANG 0.05856 | ANG 8,675,140 | 148,152,520 BEAMMW |
03:00 | ANG 0.05882 | ANG 8,714,357 | 148,152,520 BEAMMW |
02:00 | ANG 0.05892 | ANG 8,729,520 | 148,152,520 BEAMMW |
01:00 | ANG 0.05982 | ANG 8,862,102 | 148,152,520 BEAMMW |
00:00 | ANG 0.05978 | ANG 8,856,660 | 148,152,520 BEAMMW |
23:00 | ANG 0.05958 | ANG 8,827,247 | 148,152,520 BEAMMW |
22:00 | ANG 0.06020 | ANG 8,919,176 | 148,152,520 BEAMMW |
21:00 | ANG 0.06051 | ANG 8,965,305 | 148,152,520 BEAMMW |
20:00 | ANG 0.06088 | ANG 9,019,778 | 148,152,520 BEAMMW |
19:00 | ANG 0.06051 | ANG 8,964,526 | 148,152,520 BEAMMW |
18:00 | ANG 0.06042 | ANG 8,951,035 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Beam (BEAMMW) was
ANG 8,714,230 with a supply of 148,152,520. Yesterday's lowest marketcap value was
ANG 8,627,091 and the maximum value was
ANG 9,019,778What is the price of Beam (BEAMMW) today in ANG?