What was the price of Beam (BEAMMW) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Beam (BEAMMW) was
ANG 0.05294 and yesterday's average price was ANG 0.05327, with a minimum price of
ANG 0.05188 and a maximum of
ANG 0.05543 (6.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.05294 | ANG 7,843,361 | 148,152,520 BEAMMW |
01:00 | ANG 0.05293 | ANG 7,841,534 | 148,152,520 BEAMMW |
00:00 | ANG 0.05277 | ANG 7,818,018 | 148,152,520 BEAMMW |
23:00 | ANG 0.05242 | ANG 7,766,422 | 148,152,520 BEAMMW |
22:00 | ANG 0.05245 | ANG 7,769,898 | 148,152,520 BEAMMW |
21:00 | ANG 0.05240 | ANG 7,762,911 | 148,152,520 BEAMMW |
20:00 | ANG 0.05272 | ANG 7,810,860 | 148,152,520 BEAMMW |
19:00 | ANG 0.05251 | ANG 7,780,110 | 148,152,520 BEAMMW |
18:00 | ANG 0.05312 | ANG 7,870,272 | 148,152,520 BEAMMW |
17:00 | ANG 0.05318 | ANG 7,878,055 | 148,152,520 BEAMMW |
16:00 | ANG 0.05188 | ANG 7,685,435 | 148,152,520 BEAMMW |
15:00 | ANG 0.05215 | ANG 7,725,930 | 148,152,520 BEAMMW |
14:00 | ANG 0.05263 | ANG 7,797,102 | 148,152,520 BEAMMW |
13:00 | ANG 0.05197 | ANG 7,699,282 | 148,152,520 BEAMMW |
12:00 | ANG 0.05197 | ANG 7,699,053 | 148,152,520 BEAMMW |
11:00 | ANG 0.05354 | ANG 7,932,532 | 148,152,520 BEAMMW |
10:00 | ANG 0.05339 | ANG 7,910,477 | 148,152,520 BEAMMW |
09:00 | ANG 0.05351 | ANG 7,928,366 | 148,152,520 BEAMMW |
08:00 | ANG 0.05420 | ANG 8,030,071 | 148,152,520 BEAMMW |
07:00 | ANG 0.05454 | ANG 8,079,553 | 148,152,520 BEAMMW |
06:00 | ANG 0.05542 | ANG 8,209,951 | 148,152,520 BEAMMW |
05:00 | ANG 0.05542 | ANG 8,210,972 | 148,152,520 BEAMMW |
04:00 | ANG 0.05543 | ANG 8,212,334 | 148,152,520 BEAMMW |
03:00 | ANG 0.05493 | ANG 8,138,618 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Beam (BEAMMW) was
ANG 7,843,361 with a supply of 148,152,520. Yesterday's lowest marketcap value was
ANG 7,685,435 and the maximum value was
ANG 8,212,334What is the price of Beam (BEAMMW) today in ANG?