What was the price of Beam (BEAMMW) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Beam (BEAMMW) was
NGN 45.43 and yesterday's average price was NGN 45.67, with a minimum price of
NGN 45.33 and a maximum of
NGN 46.35 (2.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NGN 45.43 | NGN 6,730,438,835 | 148,152,520 BEAMMW |
14:00 | NGN 45.48 | NGN 6,737,582,787 | 148,152,520 BEAMMW |
13:00 | NGN 45.65 | NGN 6,762,611,435 | 148,152,520 BEAMMW |
12:00 | NGN 45.74 | NGN 6,775,827,592 | 148,152,520 BEAMMW |
11:00 | NGN 45.63 | NGN 6,759,791,699 | 148,152,520 BEAMMW |
10:00 | NGN 45.71 | NGN 6,772,052,433 | 148,152,520 BEAMMW |
09:00 | NGN 45.71 | NGN 6,771,438,233 | 148,152,520 BEAMMW |
08:00 | NGN 45.85 | NGN 6,792,307,073 | 148,152,520 BEAMMW |
07:00 | NGN 46.03 | NGN 6,819,441,993 | 148,152,520 BEAMMW |
06:00 | NGN 46.29 | NGN 6,858,361,487 | 148,152,520 BEAMMW |
05:00 | NGN 46.26 | NGN 6,853,987,638 | 148,152,520 BEAMMW |
04:00 | NGN 46.35 | NGN 6,867,371,304 | 148,152,520 BEAMMW |
03:00 | NGN 45.40 | NGN 6,726,097,558 | 148,152,520 BEAMMW |
02:00 | NGN 45.48 | NGN 6,738,476,169 | 148,152,520 BEAMMW |
01:00 | NGN 45.51 | NGN 6,743,046,995 | 148,152,520 BEAMMW |
00:00 | NGN 45.49 | NGN 6,739,653,385 | 148,152,520 BEAMMW |
23:00 | NGN 45.54 | NGN 6,746,435,952 | 148,152,520 BEAMMW |
22:00 | NGN 45.44 | NGN 6,731,555,562 | 148,152,520 BEAMMW |
21:00 | NGN 45.66 | NGN 6,764,060,079 | 148,152,520 BEAMMW |
20:00 | NGN 45.53 | NGN 6,744,883,391 | 148,152,520 BEAMMW |
19:00 | NGN 45.39 | NGN 6,724,332,509 | 148,152,520 BEAMMW |
18:00 | NGN 45.33 | NGN 6,715,442,119 | 148,152,520 BEAMMW |
17:00 | NGN 45.59 | NGN 6,753,779,984 | 148,152,520 BEAMMW |
16:00 | NGN 45.50 | NGN 6,741,641,780 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Beam (BEAMMW) was
NGN 6,730,438,835 with a supply of 148,152,520. Yesterday's lowest marketcap value was
NGN 6,715,442,119 and the maximum value was
NGN 6,867,371,304What is the price of Beam (BEAMMW) today in NGN?