What was the price of Beam (BEAMMW) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Beam (BEAMMW) was
NGN 90.40 and yesterday's average price was NGN 87.01, with a minimum price of
NGN 84.23 and a maximum of
NGN 94.28 (10.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NGN 90.40 | NGN 13,392,879,746 | 148,152,520 BEAMMW |
18:00 | NGN 88.96 | NGN 13,179,110,238 | 148,152,520 BEAMMW |
17:00 | NGN 86.90 | NGN 12,874,784,098 | 148,152,520 BEAMMW |
16:00 | NGN 88.17 | NGN 13,062,627,910 | 148,152,520 BEAMMW |
15:00 | NGN 85.43 | NGN 12,657,223,552 | 148,152,520 BEAMMW |
14:00 | NGN 85.40 | NGN 12,652,570,991 | 148,152,520 BEAMMW |
13:00 | NGN 85.63 | NGN 12,685,870,463 | 148,152,520 BEAMMW |
12:00 | NGN 84.23 | NGN 12,479,459,732 | 148,152,520 BEAMMW |
11:00 | NGN 85.99 | NGN 12,739,511,557 | 148,152,520 BEAMMW |
10:00 | NGN 84.92 | NGN 12,581,227,836 | 148,152,520 BEAMMW |
09:00 | NGN 86.20 | NGN 12,770,784,698 | 148,152,520 BEAMMW |
08:00 | NGN 86.96 | NGN 12,882,821,097 | 148,152,520 BEAMMW |
07:00 | NGN 87.04 | NGN 12,895,522,321 | 148,152,520 BEAMMW |
06:00 | NGN 86.02 | NGN 12,743,897,495 | 148,152,520 BEAMMW |
05:00 | NGN 85.27 | NGN 12,632,912,588 | 148,152,520 BEAMMW |
04:00 | NGN 85.50 | NGN 12,667,390,197 | 148,152,520 BEAMMW |
03:00 | NGN 85.48 | NGN 12,663,472,515 | 148,152,520 BEAMMW |
02:00 | NGN 84.60 | NGN 12,533,984,013 | 148,152,520 BEAMMW |
01:00 | NGN 86.38 | NGN 12,797,566,918 | 148,152,520 BEAMMW |
00:00 | NGN 87.74 | NGN 12,998,760,181 | 148,152,520 BEAMMW |
23:00 | NGN 87.11 | NGN 12,905,445,674 | 148,152,520 BEAMMW |
22:00 | NGN 86.89 | NGN 12,872,717,774 | 148,152,520 BEAMMW |
21:00 | NGN 92.79 | NGN 13,746,944,295 | 148,152,520 BEAMMW |
20:00 | NGN 94.28 | NGN 13,968,362,534 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Beam (BEAMMW) was
NGN 13,392,879,746 with a supply of 148,152,520. Yesterday's lowest marketcap value was
NGN 12,479,459,732 and the maximum value was
NGN 13,968,362,534What is the price of Beam (BEAMMW) today in NGN?