What was the price of Beam (BEAMMW) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Beam (BEAMMW) was
NGN 53.36 and yesterday's average price was NGN 53.90, with a minimum price of
NGN 53.16 and a maximum of
NGN 54.51 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NGN 53.36 | NGN 7,905,143,575 | 148,152,520 BEAMMW |
07:00 | NGN 53.27 | NGN 7,892,719,800 | 148,152,520 BEAMMW |
06:00 | NGN 54.08 | NGN 8,011,431,463 | 148,152,520 BEAMMW |
05:00 | NGN 54.09 | NGN 8,012,941,175 | 148,152,520 BEAMMW |
04:00 | NGN 54.11 | NGN 8,016,405,100 | 148,152,520 BEAMMW |
03:00 | NGN 54.12 | NGN 8,017,948,150 | 148,152,520 BEAMMW |
02:00 | NGN 54.10 | NGN 8,015,349,413 | 148,152,520 BEAMMW |
01:00 | NGN 54.51 | NGN 8,075,753,788 | 148,152,520 BEAMMW |
00:00 | NGN 54.51 | NGN 8,075,588,688 | 148,152,520 BEAMMW |
23:00 | NGN 54.08 | NGN 8,011,421,938 | 148,152,520 BEAMMW |
22:00 | NGN 54.10 | NGN 8,014,469,938 | 148,152,520 BEAMMW |
21:00 | NGN 54.10 | NGN 8,015,319,250 | 148,152,520 BEAMMW |
20:00 | NGN 54.32 | NGN 8,047,345,475 | 148,152,520 BEAMMW |
19:00 | NGN 54.09 | NGN 8,012,985,625 | 148,152,520 BEAMMW |
18:00 | NGN 54.39 | NGN 8,057,518,175 | 148,152,520 BEAMMW |
17:00 | NGN 54.30 | NGN 8,044,210,163 | 148,152,520 BEAMMW |
16:00 | NGN 54.21 | NGN 8,030,729,113 | 148,152,520 BEAMMW |
15:00 | NGN 53.83 | NGN 7,974,882,450 | 148,152,520 BEAMMW |
14:00 | NGN 53.62 | NGN 7,944,410,388 | 148,152,520 BEAMMW |
13:00 | NGN 53.24 | NGN 7,886,993,688 | 148,152,520 BEAMMW |
12:00 | NGN 53.39 | NGN 7,909,256,788 | 148,152,520 BEAMMW |
11:00 | NGN 53.34 | NGN 7,902,433,713 | 148,152,520 BEAMMW |
10:00 | NGN 53.31 | NGN 7,897,655,338 | 148,152,520 BEAMMW |
09:00 | NGN 53.16 | NGN 7,875,238,250 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Beam (BEAMMW) was
NGN 7,905,143,575 with a supply of 148,152,520. Yesterday's lowest marketcap value was
NGN 7,875,238,250 and the maximum value was
NGN 8,075,753,788What is the price of Beam (BEAMMW) today in NGN?