What was the price of Beam (BEAMMW) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Beam (BEAMMW) was
NGN 49.71 and yesterday's average price was NGN 50.35, with a minimum price of
NGN 49.53 and a maximum of
NGN 51.78 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NGN 49.71 | NGN 7,365,047,036 | 148,152,520 BEAMMW |
17:00 | NGN 50.03 | NGN 7,412,109,961 | 148,152,520 BEAMMW |
16:00 | NGN 50.01 | NGN 7,409,788,103 | 148,152,520 BEAMMW |
15:00 | NGN 50.24 | NGN 7,442,618,417 | 148,152,520 BEAMMW |
14:00 | NGN 50.51 | NGN 7,482,703,587 | 148,152,520 BEAMMW |
13:00 | NGN 50.09 | NGN 7,420,426,020 | 148,152,520 BEAMMW |
12:00 | NGN 50.46 | NGN 7,475,479,182 | 148,152,520 BEAMMW |
11:00 | NGN 50.18 | NGN 7,434,501,810 | 148,152,520 BEAMMW |
10:00 | NGN 49.72 | NGN 7,365,420,056 | 148,152,520 BEAMMW |
09:00 | NGN 50.01 | NGN 7,409,450,101 | 148,152,520 BEAMMW |
08:00 | NGN 49.83 | NGN 7,382,947,421 | 148,152,520 BEAMMW |
07:00 | NGN 50.13 | NGN 7,426,379,112 | 148,152,520 BEAMMW |
06:00 | NGN 49.56 | NGN 7,341,898,490 | 148,152,520 BEAMMW |
05:00 | NGN 49.53 | NGN 7,337,991,678 | 148,152,520 BEAMMW |
04:00 | NGN 49.81 | NGN 7,378,860,951 | 148,152,520 BEAMMW |
03:00 | NGN 50.03 | NGN 7,412,218,061 | 148,152,520 BEAMMW |
02:00 | NGN 50.12 | NGN 7,425,115,412 | 148,152,520 BEAMMW |
01:00 | NGN 50.88 | NGN 7,537,886,164 | 148,152,520 BEAMMW |
00:00 | NGN 50.85 | NGN 7,533,257,673 | 148,152,520 BEAMMW |
23:00 | NGN 50.68 | NGN 7,508,239,460 | 148,152,520 BEAMMW |
22:00 | NGN 51.21 | NGN 7,586,432,033 | 148,152,520 BEAMMW |
21:00 | NGN 51.47 | NGN 7,625,667,632 | 148,152,520 BEAMMW |
20:00 | NGN 51.78 | NGN 7,672,001,264 | 148,152,520 BEAMMW |
19:00 | NGN 51.47 | NGN 7,625,005,331 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Beam (BEAMMW) was
NGN 7,365,047,036 with a supply of 148,152,520. Yesterday's lowest marketcap value was
NGN 7,337,991,678 and the maximum value was
NGN 7,672,001,264What is the price of Beam (BEAMMW) today in NGN?