What was the price of Beam (BEAMMW) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Beam (BEAMMW) was
LYD 0.1640 and yesterday's average price was LYD 0.1657, with a minimum price of
LYD 0.1592 and a maximum of
LYD 0.1764 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | LYD 0.1640 | LYD 24,303,804 | 148,152,520 BEAMMW |
15:00 | LYD 0.1644 | LYD 24,354,764 | 148,152,520 BEAMMW |
14:00 | LYD 0.1655 | LYD 24,520,345 | 148,152,520 BEAMMW |
13:00 | LYD 0.1661 | LYD 24,611,020 | 148,152,520 BEAMMW |
12:00 | LYD 0.1673 | LYD 24,787,588 | 148,152,520 BEAMMW |
11:00 | LYD 0.1706 | LYD 25,280,391 | 148,152,520 BEAMMW |
10:00 | LYD 0.1713 | LYD 25,379,632 | 148,152,520 BEAMMW |
09:00 | LYD 0.1657 | LYD 24,542,013 | 148,152,520 BEAMMW |
08:00 | LYD 0.1612 | LYD 23,875,074 | 148,152,520 BEAMMW |
07:00 | LYD 0.1697 | LYD 25,137,813 | 148,152,520 BEAMMW |
06:00 | LYD 0.1764 | LYD 26,130,550 | 148,152,520 BEAMMW |
05:00 | LYD 0.1743 | LYD 25,816,988 | 148,152,520 BEAMMW |
04:00 | LYD 0.1739 | LYD 25,762,588 | 148,152,520 BEAMMW |
03:00 | LYD 0.1667 | LYD 24,699,792 | 148,152,520 BEAMMW |
02:00 | LYD 0.1652 | LYD 24,477,739 | 148,152,520 BEAMMW |
01:00 | LYD 0.1652 | LYD 24,469,975 | 148,152,520 BEAMMW |
00:00 | LYD 0.1654 | LYD 24,498,464 | 148,152,520 BEAMMW |
23:00 | LYD 0.1624 | LYD 24,055,160 | 148,152,520 BEAMMW |
22:00 | LYD 0.1621 | LYD 24,014,440 | 148,152,520 BEAMMW |
21:00 | LYD 0.1601 | LYD 23,724,705 | 148,152,520 BEAMMW |
20:00 | LYD 0.1598 | LYD 23,676,669 | 148,152,520 BEAMMW |
19:00 | LYD 0.1605 | LYD 23,773,336 | 148,152,520 BEAMMW |
18:00 | LYD 0.1598 | LYD 23,678,512 | 148,152,520 BEAMMW |
17:00 | LYD 0.1592 | LYD 23,586,915 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Beam (BEAMMW) was
LYD 24,303,804 with a supply of 148,152,520. Yesterday's lowest marketcap value was
LYD 23,586,915 and the maximum value was
LYD 26,130,550What is the price of Beam (BEAMMW) today in LYD?