What was the price of Beam (BEAMMW) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Beam (BEAMMW) was
ZMW 0.8601 and yesterday's average price was ZMW 0.8688, with a minimum price of
ZMW 0.8348 and a maximum of
ZMW 0.9248 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZMW 0.8601 | ZMW 127,429,939 | 148,152,520 BEAMMW |
15:00 | ZMW 0.8619 | ZMW 127,697,128 | 148,152,520 BEAMMW |
14:00 | ZMW 0.8678 | ZMW 128,565,307 | 148,152,520 BEAMMW |
13:00 | ZMW 0.8710 | ZMW 129,040,735 | 148,152,520 BEAMMW |
12:00 | ZMW 0.8772 | ZMW 129,966,520 | 148,152,520 BEAMMW |
11:00 | ZMW 0.8947 | ZMW 132,550,386 | 148,152,520 BEAMMW |
10:00 | ZMW 0.8982 | ZMW 133,070,727 | 148,152,520 BEAMMW |
09:00 | ZMW 0.8686 | ZMW 128,678,918 | 148,152,520 BEAMMW |
08:00 | ZMW 0.8450 | ZMW 125,182,018 | 148,152,520 BEAMMW |
07:00 | ZMW 0.8896 | ZMW 131,802,823 | 148,152,520 BEAMMW |
06:00 | ZMW 0.9248 | ZMW 137,007,949 | 148,152,520 BEAMMW |
05:00 | ZMW 0.9137 | ZMW 135,363,876 | 148,152,520 BEAMMW |
04:00 | ZMW 0.9118 | ZMW 135,078,648 | 148,152,520 BEAMMW |
03:00 | ZMW 0.8741 | ZMW 129,506,186 | 148,152,520 BEAMMW |
02:00 | ZMW 0.8663 | ZMW 128,341,916 | 148,152,520 BEAMMW |
01:00 | ZMW 0.8660 | ZMW 128,301,206 | 148,152,520 BEAMMW |
00:00 | ZMW 0.8670 | ZMW 128,450,581 | 148,152,520 BEAMMW |
23:00 | ZMW 0.8513 | ZMW 126,126,242 | 148,152,520 BEAMMW |
22:00 | ZMW 0.8499 | ZMW 125,912,742 | 148,152,520 BEAMMW |
21:00 | ZMW 0.8396 | ZMW 124,393,601 | 148,152,520 BEAMMW |
20:00 | ZMW 0.8379 | ZMW 124,141,736 | 148,152,520 BEAMMW |
19:00 | ZMW 0.8414 | ZMW 124,648,583 | 148,152,520 BEAMMW |
18:00 | ZMW 0.8380 | ZMW 124,151,399 | 148,152,520 BEAMMW |
17:00 | ZMW 0.8348 | ZMW 123,671,139 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Beam (BEAMMW) was
ZMW 127,429,939 with a supply of 148,152,520. Yesterday's lowest marketcap value was
ZMW 123,671,139 and the maximum value was
ZMW 137,007,949What is the price of Beam (BEAMMW) today in ZMW?