What was the price of Beam (BEAMMW) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Beam (BEAMMW) was
ZMW 0.7918 and yesterday's average price was ZMW 0.7979, with a minimum price of
ZMW 0.7839 and a maximum of
ZMW 0.8196 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZMW 0.7918 | ZMW 117,306,195 | 148,152,520 BEAMMW |
16:00 | ZMW 0.7915 | ZMW 117,269,449 | 148,152,520 BEAMMW |
15:00 | ZMW 0.7951 | ZMW 117,789,031 | 148,152,520 BEAMMW |
14:00 | ZMW 0.7993 | ZMW 118,423,430 | 148,152,520 BEAMMW |
13:00 | ZMW 0.7927 | ZMW 117,437,808 | 148,152,520 BEAMMW |
12:00 | ZMW 0.7986 | ZMW 118,309,095 | 148,152,520 BEAMMW |
11:00 | ZMW 0.7942 | ZMW 117,660,575 | 148,152,520 BEAMMW |
10:00 | ZMW 0.7868 | ZMW 116,567,267 | 148,152,520 BEAMMW |
09:00 | ZMW 0.7915 | ZMW 117,264,100 | 148,152,520 BEAMMW |
08:00 | ZMW 0.7887 | ZMW 116,844,661 | 148,152,520 BEAMMW |
07:00 | ZMW 0.7933 | ZMW 117,532,023 | 148,152,520 BEAMMW |
06:00 | ZMW 0.7843 | ZMW 116,195,008 | 148,152,520 BEAMMW |
05:00 | ZMW 0.7839 | ZMW 116,133,178 | 148,152,520 BEAMMW |
04:00 | ZMW 0.7882 | ZMW 116,779,987 | 148,152,520 BEAMMW |
03:00 | ZMW 0.7918 | ZMW 117,307,906 | 148,152,520 BEAMMW |
02:00 | ZMW 0.7932 | ZMW 117,512,023 | 148,152,520 BEAMMW |
01:00 | ZMW 0.8052 | ZMW 119,296,766 | 148,152,520 BEAMMW |
00:00 | ZMW 0.8047 | ZMW 119,223,514 | 148,152,520 BEAMMW |
23:00 | ZMW 0.8021 | ZMW 118,827,569 | 148,152,520 BEAMMW |
22:00 | ZMW 0.8104 | ZMW 120,065,067 | 148,152,520 BEAMMW |
21:00 | ZMW 0.8146 | ZMW 120,686,021 | 148,152,520 BEAMMW |
20:00 | ZMW 0.8196 | ZMW 121,419,310 | 148,152,520 BEAMMW |
19:00 | ZMW 0.8145 | ZMW 120,675,539 | 148,152,520 BEAMMW |
18:00 | ZMW 0.8133 | ZMW 120,493,927 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Beam (BEAMMW) was
ZMW 117,306,195 with a supply of 148,152,520. Yesterday's lowest marketcap value was
ZMW 116,133,178 and the maximum value was
ZMW 121,419,310What is the price of Beam (BEAMMW) today in ZMW?