What was the price of Beam (BEAMMW) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Beam (BEAMMW) was
ZMW 0.8514 and yesterday's average price was ZMW 0.8452, with a minimum price of
ZMW 0.8368 and a maximum of
ZMW 0.8562 (2.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZMW 0.8514 | ZMW 126,140,294 | 148,152,520 BEAMMW |
18:00 | ZMW 0.8562 | ZMW 126,841,324 | 148,152,520 BEAMMW |
17:00 | ZMW 0.8547 | ZMW 126,631,830 | 148,152,520 BEAMMW |
16:00 | ZMW 0.8533 | ZMW 126,419,611 | 148,152,520 BEAMMW |
15:00 | ZMW 0.8474 | ZMW 125,540,474 | 148,152,520 BEAMMW |
14:00 | ZMW 0.8441 | ZMW 125,060,783 | 148,152,520 BEAMMW |
13:00 | ZMW 0.8380 | ZMW 124,156,930 | 148,152,520 BEAMMW |
12:00 | ZMW 0.8404 | ZMW 124,507,396 | 148,152,520 BEAMMW |
11:00 | ZMW 0.8397 | ZMW 124,399,987 | 148,152,520 BEAMMW |
10:00 | ZMW 0.8392 | ZMW 124,324,766 | 148,152,520 BEAMMW |
09:00 | ZMW 0.8368 | ZMW 123,971,877 | 148,152,520 BEAMMW |
08:00 | ZMW 0.8447 | ZMW 125,147,050 | 148,152,520 BEAMMW |
07:00 | ZMW 0.8450 | ZMW 125,187,160 | 148,152,520 BEAMMW |
06:00 | ZMW 0.8429 | ZMW 124,882,327 | 148,152,520 BEAMMW |
05:00 | ZMW 0.8434 | ZMW 124,947,802 | 148,152,520 BEAMMW |
04:00 | ZMW 0.8436 | ZMW 124,982,838 | 148,152,520 BEAMMW |
03:00 | ZMW 0.8440 | ZMW 125,038,067 | 148,152,520 BEAMMW |
02:00 | ZMW 0.8432 | ZMW 124,925,285 | 148,152,520 BEAMMW |
01:00 | ZMW 0.8440 | ZMW 125,038,217 | 148,152,520 BEAMMW |
00:00 | ZMW 0.8443 | ZMW 125,091,771 | 148,152,520 BEAMMW |
23:00 | ZMW 0.8468 | ZMW 125,457,406 | 148,152,520 BEAMMW |
22:00 | ZMW 0.8464 | ZMW 125,399,128 | 148,152,520 BEAMMW |
21:00 | ZMW 0.8462 | ZMW 125,366,091 | 148,152,520 BEAMMW |
20:00 | ZMW 0.8492 | ZMW 125,804,922 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Beam (BEAMMW) was
ZMW 126,140,294 with a supply of 148,152,520. Yesterday's lowest marketcap value was
ZMW 123,971,877 and the maximum value was
ZMW 126,841,324What is the price of Beam (BEAMMW) today in ZMW?