What was the price of Beam (BEAMMW) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Beam (BEAMMW) was
ZMW 0.8584 and yesterday's average price was ZMW 0.8392, with a minimum price of
ZMW 0.8035 and a maximum of
ZMW 0.8609 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZMW 0.8584 | ZMW 127,168,863 | 148,152,520 BEAMMW |
02:00 | ZMW 0.8578 | ZMW 127,082,913 | 148,152,520 BEAMMW |
01:00 | ZMW 0.8583 | ZMW 127,165,786 | 148,152,520 BEAMMW |
00:00 | ZMW 0.8580 | ZMW 127,117,511 | 148,152,520 BEAMMW |
23:00 | ZMW 0.8589 | ZMW 127,248,044 | 148,152,520 BEAMMW |
22:00 | ZMW 0.8582 | ZMW 127,145,508 | 148,152,520 BEAMMW |
21:00 | ZMW 0.8586 | ZMW 127,207,712 | 148,152,520 BEAMMW |
20:00 | ZMW 0.8597 | ZMW 127,363,949 | 148,152,520 BEAMMW |
19:00 | ZMW 0.8609 | ZMW 127,538,310 | 148,152,520 BEAMMW |
18:00 | ZMW 0.8607 | ZMW 127,510,341 | 148,152,520 BEAMMW |
17:00 | ZMW 0.8600 | ZMW 127,411,721 | 148,152,520 BEAMMW |
16:00 | ZMW 0.8558 | ZMW 126,784,339 | 148,152,520 BEAMMW |
15:00 | ZMW 0.8369 | ZMW 123,984,490 | 148,152,520 BEAMMW |
14:00 | ZMW 0.8320 | ZMW 123,262,936 | 148,152,520 BEAMMW |
13:00 | ZMW 0.8290 | ZMW 122,812,209 | 148,152,520 BEAMMW |
12:00 | ZMW 0.8289 | ZMW 122,810,167 | 148,152,520 BEAMMW |
11:00 | ZMW 0.8115 | ZMW 120,218,411 | 148,152,520 BEAMMW |
10:00 | ZMW 0.8035 | ZMW 119,042,801 | 148,152,520 BEAMMW |
09:00 | ZMW 0.8063 | ZMW 119,460,384 | 148,152,520 BEAMMW |
08:00 | ZMW 0.8227 | ZMW 121,878,702 | 148,152,520 BEAMMW |
07:00 | ZMW 0.8181 | ZMW 121,200,221 | 148,152,520 BEAMMW |
06:00 | ZMW 0.8183 | ZMW 121,231,714 | 148,152,520 BEAMMW |
05:00 | ZMW 0.8134 | ZMW 120,509,964 | 148,152,520 BEAMMW |
04:00 | ZMW 0.8159 | ZMW 120,873,454 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Beam (BEAMMW) was
ZMW 127,168,863 with a supply of 148,152,520. Yesterday's lowest marketcap value was
ZMW 119,042,801 and the maximum value was
ZMW 127,538,310What is the price of Beam (BEAMMW) today in ZMW?