What was the price of Beam (BEAMMW) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Beam (BEAMMW) was
ZMW 0.6939 and yesterday's average price was ZMW 0.6976, with a minimum price of
ZMW 0.6924 and a maximum of
ZMW 0.7081 (2.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZMW 0.6939 | ZMW 102,809,286 | 148,152,520 BEAMMW |
14:00 | ZMW 0.6947 | ZMW 102,918,411 | 148,152,520 BEAMMW |
13:00 | ZMW 0.6973 | ZMW 103,300,731 | 148,152,520 BEAMMW |
12:00 | ZMW 0.6986 | ZMW 103,502,611 | 148,152,520 BEAMMW |
11:00 | ZMW 0.6970 | ZMW 103,257,659 | 148,152,520 BEAMMW |
10:00 | ZMW 0.6982 | ZMW 103,444,945 | 148,152,520 BEAMMW |
09:00 | ZMW 0.6982 | ZMW 103,435,562 | 148,152,520 BEAMMW |
08:00 | ZMW 0.7003 | ZMW 103,754,340 | 148,152,520 BEAMMW |
07:00 | ZMW 0.7031 | ZMW 104,168,833 | 148,152,520 BEAMMW |
06:00 | ZMW 0.7071 | ZMW 104,763,339 | 148,152,520 BEAMMW |
05:00 | ZMW 0.7067 | ZMW 104,696,527 | 148,152,520 BEAMMW |
04:00 | ZMW 0.7081 | ZMW 104,900,966 | 148,152,520 BEAMMW |
03:00 | ZMW 0.6935 | ZMW 102,742,971 | 148,152,520 BEAMMW |
02:00 | ZMW 0.6948 | ZMW 102,932,058 | 148,152,520 BEAMMW |
01:00 | ZMW 0.6952 | ZMW 103,001,879 | 148,152,520 BEAMMW |
00:00 | ZMW 0.6949 | ZMW 102,950,040 | 148,152,520 BEAMMW |
23:00 | ZMW 0.6956 | ZMW 103,053,646 | 148,152,520 BEAMMW |
22:00 | ZMW 0.6941 | ZMW 102,826,344 | 148,152,520 BEAMMW |
21:00 | ZMW 0.6974 | ZMW 103,322,859 | 148,152,520 BEAMMW |
20:00 | ZMW 0.6954 | ZMW 103,029,930 | 148,152,520 BEAMMW |
19:00 | ZMW 0.6933 | ZMW 102,716,010 | 148,152,520 BEAMMW |
18:00 | ZMW 0.6924 | ZMW 102,580,207 | 148,152,520 BEAMMW |
17:00 | ZMW 0.6963 | ZMW 103,165,828 | 148,152,520 BEAMMW |
16:00 | ZMW 0.6951 | ZMW 102,980,414 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Beam (BEAMMW) was
ZMW 102,809,286 with a supply of 148,152,520. Yesterday's lowest marketcap value was
ZMW 102,580,207 and the maximum value was
ZMW 104,900,966What is the price of Beam (BEAMMW) today in ZMW?