What was the price of Beam (BEAMMW) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Beam (BEAMMW) was
NAD 0.5222 and yesterday's average price was NAD 0.5249, with a minimum price of
NAD 0.5210 and a maximum of
NAD 0.5328 (2.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NAD 0.5222 | NAD 77,363,097 | 148,152,520 BEAMMW |
14:00 | NAD 0.5227 | NAD 77,445,213 | 148,152,520 BEAMMW |
13:00 | NAD 0.5247 | NAD 77,732,905 | 148,152,520 BEAMMW |
12:00 | NAD 0.5257 | NAD 77,884,818 | 148,152,520 BEAMMW |
11:00 | NAD 0.5245 | NAD 77,700,493 | 148,152,520 BEAMMW |
10:00 | NAD 0.5254 | NAD 77,841,425 | 148,152,520 BEAMMW |
09:00 | NAD 0.5254 | NAD 77,834,365 | 148,152,520 BEAMMW |
08:00 | NAD 0.5270 | NAD 78,074,242 | 148,152,520 BEAMMW |
07:00 | NAD 0.5291 | NAD 78,386,144 | 148,152,520 BEAMMW |
06:00 | NAD 0.5321 | NAD 78,833,505 | 148,152,520 BEAMMW |
05:00 | NAD 0.5318 | NAD 78,783,230 | 148,152,520 BEAMMW |
04:00 | NAD 0.5328 | NAD 78,937,068 | 148,152,520 BEAMMW |
03:00 | NAD 0.5218 | NAD 77,313,196 | 148,152,520 BEAMMW |
02:00 | NAD 0.5228 | NAD 77,455,482 | 148,152,520 BEAMMW |
01:00 | NAD 0.5232 | NAD 77,508,021 | 148,152,520 BEAMMW |
00:00 | NAD 0.5229 | NAD 77,469,013 | 148,152,520 BEAMMW |
23:00 | NAD 0.5234 | NAD 77,546,976 | 148,152,520 BEAMMW |
22:00 | NAD 0.5223 | NAD 77,375,933 | 148,152,520 BEAMMW |
21:00 | NAD 0.5248 | NAD 77,749,556 | 148,152,520 BEAMMW |
20:00 | NAD 0.5233 | NAD 77,529,130 | 148,152,520 BEAMMW |
19:00 | NAD 0.5217 | NAD 77,292,907 | 148,152,520 BEAMMW |
18:00 | NAD 0.5210 | NAD 77,190,717 | 148,152,520 BEAMMW |
17:00 | NAD 0.5240 | NAD 77,631,392 | 148,152,520 BEAMMW |
16:00 | NAD 0.5231 | NAD 77,491,869 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Beam (BEAMMW) was
NAD 77,363,097 with a supply of 148,152,520. Yesterday's lowest marketcap value was
NAD 77,190,717 and the maximum value was
NAD 78,937,068What is the price of Beam (BEAMMW) today in NAD?