What was the price of Beam (BEAMMW) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Beam (BEAMMW) was
NAD 0.6128 and yesterday's average price was NAD 0.6175, with a minimum price of
NAD 0.6067 and a maximum of
NAD 0.6343 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NAD 0.6128 | NAD 90,790,107 | 148,152,520 BEAMMW |
16:00 | NAD 0.6126 | NAD 90,761,667 | 148,152,520 BEAMMW |
15:00 | NAD 0.6153 | NAD 91,163,802 | 148,152,520 BEAMMW |
14:00 | NAD 0.6187 | NAD 91,654,801 | 148,152,520 BEAMMW |
13:00 | NAD 0.6135 | NAD 90,891,970 | 148,152,520 BEAMMW |
12:00 | NAD 0.6181 | NAD 91,566,310 | 148,152,520 BEAMMW |
11:00 | NAD 0.6147 | NAD 91,064,383 | 148,152,520 BEAMMW |
10:00 | NAD 0.6090 | NAD 90,218,208 | 148,152,520 BEAMMW |
09:00 | NAD 0.6126 | NAD 90,757,527 | 148,152,520 BEAMMW |
08:00 | NAD 0.6104 | NAD 90,432,899 | 148,152,520 BEAMMW |
07:00 | NAD 0.6140 | NAD 90,964,889 | 148,152,520 BEAMMW |
06:00 | NAD 0.6070 | NAD 89,930,095 | 148,152,520 BEAMMW |
05:00 | NAD 0.6067 | NAD 89,882,241 | 148,152,520 BEAMMW |
04:00 | NAD 0.6101 | NAD 90,382,844 | 148,152,520 BEAMMW |
03:00 | NAD 0.6128 | NAD 90,791,432 | 148,152,520 BEAMMW |
02:00 | NAD 0.6139 | NAD 90,949,410 | 148,152,520 BEAMMW |
01:00 | NAD 0.6232 | NAD 92,330,726 | 148,152,520 BEAMMW |
00:00 | NAD 0.6228 | NAD 92,274,032 | 148,152,520 BEAMMW |
23:00 | NAD 0.6208 | NAD 91,967,587 | 148,152,520 BEAMMW |
22:00 | NAD 0.6272 | NAD 92,925,359 | 148,152,520 BEAMMW |
21:00 | NAD 0.6305 | NAD 93,405,952 | 148,152,520 BEAMMW |
20:00 | NAD 0.6343 | NAD 93,973,487 | 148,152,520 BEAMMW |
19:00 | NAD 0.6304 | NAD 93,397,839 | 148,152,520 BEAMMW |
18:00 | NAD 0.6295 | NAD 93,257,279 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Beam (BEAMMW) was
NAD 90,790,107 with a supply of 148,152,520. Yesterday's lowest marketcap value was
NAD 89,882,241 and the maximum value was
NAD 93,973,487What is the price of Beam (BEAMMW) today in NAD?