What was the price of Beam (BEAMMW) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Beam (BEAMMW) was
NAD 0.5619 and yesterday's average price was NAD 0.5676, with a minimum price of
NAD 0.5453 and a maximum of
NAD 0.6041 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NAD 0.5619 | NAD 83,248,052 | 148,152,520 BEAMMW |
15:00 | NAD 0.5631 | NAD 83,422,603 | 148,152,520 BEAMMW |
14:00 | NAD 0.5669 | NAD 83,989,771 | 148,152,520 BEAMMW |
13:00 | NAD 0.5690 | NAD 84,300,361 | 148,152,520 BEAMMW |
12:00 | NAD 0.5731 | NAD 84,905,162 | 148,152,520 BEAMMW |
11:00 | NAD 0.5845 | NAD 86,593,163 | 148,152,520 BEAMMW |
10:00 | NAD 0.5868 | NAD 86,933,094 | 148,152,520 BEAMMW |
09:00 | NAD 0.5674 | NAD 84,063,991 | 148,152,520 BEAMMW |
08:00 | NAD 0.5520 | NAD 81,779,519 | 148,152,520 BEAMMW |
07:00 | NAD 0.5812 | NAD 86,104,791 | 148,152,520 BEAMMW |
06:00 | NAD 0.6041 | NAD 89,505,221 | 148,152,520 BEAMMW |
05:00 | NAD 0.5969 | NAD 88,431,173 | 148,152,520 BEAMMW |
04:00 | NAD 0.5956 | NAD 88,244,838 | 148,152,520 BEAMMW |
03:00 | NAD 0.5711 | NAD 84,604,433 | 148,152,520 BEAMMW |
02:00 | NAD 0.5659 | NAD 83,843,832 | 148,152,520 BEAMMW |
01:00 | NAD 0.5657 | NAD 83,817,237 | 148,152,520 BEAMMW |
00:00 | NAD 0.5664 | NAD 83,914,822 | 148,152,520 BEAMMW |
23:00 | NAD 0.5562 | NAD 82,396,366 | 148,152,520 BEAMMW |
22:00 | NAD 0.5552 | NAD 82,256,890 | 148,152,520 BEAMMW |
21:00 | NAD 0.5485 | NAD 81,264,458 | 148,152,520 BEAMMW |
20:00 | NAD 0.5474 | NAD 81,099,918 | 148,152,520 BEAMMW |
19:00 | NAD 0.5496 | NAD 81,431,034 | 148,152,520 BEAMMW |
18:00 | NAD 0.5475 | NAD 81,106,231 | 148,152,520 BEAMMW |
17:00 | NAD 0.5453 | NAD 80,792,485 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Beam (BEAMMW) was
NAD 83,248,052 with a supply of 148,152,520. Yesterday's lowest marketcap value was
NAD 80,792,485 and the maximum value was
NAD 89,505,221What is the price of Beam (BEAMMW) today in NAD?