Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Beam (BEAMMW) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beam (BEAMMW) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Beam (BEAMMW) was BND 0.04122 and yesterday's average price was BND 0.04030, with a minimum price of BND 0.03858 and a maximum of BND 0.04134 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BND 0.04122	BND 6,106,237	148,152,520 BEAMMW
02:00	BND 0.04119	BND 6,102,110	148,152,520 BEAMMW
01:00	BND 0.04121	BND 6,106,089	148,152,520 BEAMMW
00:00	BND 0.04120	BND 6,103,771	148,152,520 BEAMMW
23:00	BND 0.04124	BND 6,110,039	148,152,520 BEAMMW
22:00	BND 0.04121	BND 6,105,115	148,152,520 BEAMMW
21:00	BND 0.04123	BND 6,108,102	148,152,520 BEAMMW
20:00	BND 0.04128	BND 6,115,604	148,152,520 BEAMMW
19:00	BND 0.04134	BND 6,123,977	148,152,520 BEAMMW
18:00	BND 0.04133	BND 6,122,634	148,152,520 BEAMMW
17:00	BND 0.04129	BND 6,117,898	148,152,520 BEAMMW
16:00	BND 0.04109	BND 6,087,773	148,152,520 BEAMMW
15:00	BND 0.04018	BND 5,953,334	148,152,520 BEAMMW
14:00	BND 0.03995	BND 5,918,687	148,152,520 BEAMMW
13:00	BND 0.03980	BND 5,897,045	148,152,520 BEAMMW
12:00	BND 0.03980	BND 5,896,946	148,152,520 BEAMMW
11:00	BND 0.03896	BND 5,772,499	148,152,520 BEAMMW
10:00	BND 0.03858	BND 5,716,050	148,152,520 BEAMMW
09:00	BND 0.03872	BND 5,736,101	148,152,520 BEAMMW
08:00	BND 0.03950	BND 5,852,221	148,152,520 BEAMMW
07:00	BND 0.03928	BND 5,819,642	148,152,520 BEAMMW
06:00	BND 0.03929	BND 5,821,154	148,152,520 BEAMMW
05:00	BND 0.03906	BND 5,786,498	148,152,520 BEAMMW
04:00	BND 0.03918	BND 5,803,952	148,152,520 BEAMMW

What was the marketcap of Beam (BEAMMW) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Beam (BEAMMW) was BND 6,106,237 with a supply of 148,152,520. Yesterday's lowest marketcap value was BND 5,716,050 and the maximum value was BND 6,123,977

What is the price of Beam (BEAMMW) today in BND?