What was the price of Beam (BEAMMW) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Beam (BEAMMW) was
BGN 0.04886 and yesterday's average price was BGN 0.04913, with a minimum price of
BGN 0.04877 and a maximum of
BGN 0.04987 (2.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BGN 0.04886 | BGN 7,239,296 | 148,152,520 BEAMMW |
15:00 | BGN 0.04888 | BGN 7,241,576 | 148,152,520 BEAMMW |
14:00 | BGN 0.04893 | BGN 7,249,262 | 148,152,520 BEAMMW |
13:00 | BGN 0.04911 | BGN 7,276,192 | 148,152,520 BEAMMW |
12:00 | BGN 0.04921 | BGN 7,290,411 | 148,152,520 BEAMMW |
11:00 | BGN 0.04909 | BGN 7,273,158 | 148,152,520 BEAMMW |
10:00 | BGN 0.04918 | BGN 7,286,350 | 148,152,520 BEAMMW |
09:00 | BGN 0.04918 | BGN 7,285,689 | 148,152,520 BEAMMW |
08:00 | BGN 0.04933 | BGN 7,308,142 | 148,152,520 BEAMMW |
07:00 | BGN 0.04953 | BGN 7,337,338 | 148,152,520 BEAMMW |
06:00 | BGN 0.04981 | BGN 7,379,213 | 148,152,520 BEAMMW |
05:00 | BGN 0.04978 | BGN 7,374,507 | 148,152,520 BEAMMW |
04:00 | BGN 0.04987 | BGN 7,388,907 | 148,152,520 BEAMMW |
03:00 | BGN 0.04885 | BGN 7,236,905 | 148,152,520 BEAMMW |
02:00 | BGN 0.04894 | BGN 7,250,223 | 148,152,520 BEAMMW |
01:00 | BGN 0.04897 | BGN 7,255,141 | 148,152,520 BEAMMW |
00:00 | BGN 0.04895 | BGN 7,251,490 | 148,152,520 BEAMMW |
23:00 | BGN 0.04900 | BGN 7,258,788 | 148,152,520 BEAMMW |
22:00 | BGN 0.04889 | BGN 7,242,777 | 148,152,520 BEAMMW |
21:00 | BGN 0.04912 | BGN 7,277,750 | 148,152,520 BEAMMW |
20:00 | BGN 0.04898 | BGN 7,257,117 | 148,152,520 BEAMMW |
19:00 | BGN 0.04883 | BGN 7,235,006 | 148,152,520 BEAMMW |
18:00 | BGN 0.04877 | BGN 7,225,440 | 148,152,520 BEAMMW |
17:00 | BGN 0.04905 | BGN 7,266,689 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Beam (BEAMMW) was
BGN 7,239,296 with a supply of 148,152,520. Yesterday's lowest marketcap value was
BGN 7,225,440 and the maximum value was
BGN 7,388,907What is the price of Beam (BEAMMW) today in BGN?