What was the price of Beam (BEAMMW) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Beam (BEAMMW) was
BGN 0.05190 and yesterday's average price was BGN 0.05322, with a minimum price of
BGN 0.05138 and a maximum of
BGN 0.05491 (6.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BGN 0.05190 | BGN 7,689,185 | 148,152,520 BEAMMW |
20:00 | BGN 0.05222 | BGN 7,736,679 | 148,152,520 BEAMMW |
19:00 | BGN 0.05202 | BGN 7,706,220 | 148,152,520 BEAMMW |
18:00 | BGN 0.05262 | BGN 7,795,526 | 148,152,520 BEAMMW |
17:00 | BGN 0.05267 | BGN 7,803,235 | 148,152,520 BEAMMW |
16:00 | BGN 0.05138 | BGN 7,612,445 | 148,152,520 BEAMMW |
15:00 | BGN 0.05165 | BGN 7,652,555 | 148,152,520 BEAMMW |
14:00 | BGN 0.05213 | BGN 7,723,051 | 148,152,520 BEAMMW |
13:00 | BGN 0.05148 | BGN 7,626,161 | 148,152,520 BEAMMW |
12:00 | BGN 0.05147 | BGN 7,625,934 | 148,152,520 BEAMMW |
11:00 | BGN 0.05303 | BGN 7,857,195 | 148,152,520 BEAMMW |
10:00 | BGN 0.05289 | BGN 7,835,350 | 148,152,520 BEAMMW |
09:00 | BGN 0.05301 | BGN 7,853,069 | 148,152,520 BEAMMW |
08:00 | BGN 0.05369 | BGN 7,953,807 | 148,152,520 BEAMMW |
07:00 | BGN 0.05402 | BGN 8,002,820 | 148,152,520 BEAMMW |
06:00 | BGN 0.05489 | BGN 8,131,980 | 148,152,520 BEAMMW |
05:00 | BGN 0.05490 | BGN 8,132,990 | 148,152,520 BEAMMW |
04:00 | BGN 0.05491 | BGN 8,134,340 | 148,152,520 BEAMMW |
03:00 | BGN 0.05441 | BGN 8,061,324 | 148,152,520 BEAMMW |
02:00 | BGN 0.05438 | BGN 8,055,875 | 148,152,520 BEAMMW |
01:00 | BGN 0.05441 | BGN 8,061,129 | 148,152,520 BEAMMW |
00:00 | BGN 0.05439 | BGN 8,058,069 | 148,152,520 BEAMMW |
23:00 | BGN 0.05445 | BGN 8,066,343 | 148,152,520 BEAMMW |
22:00 | BGN 0.05440 | BGN 8,059,843 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Beam (BEAMMW) was
BGN 7,689,185 with a supply of 148,152,520. Yesterday's lowest marketcap value was
BGN 7,612,445 and the maximum value was
BGN 8,134,340What is the price of Beam (BEAMMW) today in BGN?