What was the price of Beam (BEAMMW) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Beam (BEAMMW) was
BGN 0.05194 and yesterday's average price was BGN 0.05247, with a minimum price of
BGN 0.05041 and a maximum of
BGN 0.05585 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BGN 0.05194 | BGN 7,695,648 | 148,152,520 BEAMMW |
15:00 | BGN 0.05205 | BGN 7,711,783 | 148,152,520 BEAMMW |
14:00 | BGN 0.05241 | BGN 7,764,214 | 148,152,520 BEAMMW |
13:00 | BGN 0.05260 | BGN 7,792,925 | 148,152,520 BEAMMW |
12:00 | BGN 0.05298 | BGN 7,848,835 | 148,152,520 BEAMMW |
11:00 | BGN 0.05403 | BGN 8,004,878 | 148,152,520 BEAMMW |
10:00 | BGN 0.05424 | BGN 8,036,302 | 148,152,520 BEAMMW |
09:00 | BGN 0.05245 | BGN 7,771,075 | 148,152,520 BEAMMW |
08:00 | BGN 0.05103 | BGN 7,559,893 | 148,152,520 BEAMMW |
07:00 | BGN 0.05373 | BGN 7,959,731 | 148,152,520 BEAMMW |
06:00 | BGN 0.05585 | BGN 8,274,075 | 148,152,520 BEAMMW |
05:00 | BGN 0.05518 | BGN 8,174,788 | 148,152,520 BEAMMW |
04:00 | BGN 0.05506 | BGN 8,157,562 | 148,152,520 BEAMMW |
03:00 | BGN 0.05279 | BGN 7,821,035 | 148,152,520 BEAMMW |
02:00 | BGN 0.05232 | BGN 7,750,723 | 148,152,520 BEAMMW |
01:00 | BGN 0.05230 | BGN 7,748,264 | 148,152,520 BEAMMW |
00:00 | BGN 0.05236 | BGN 7,757,285 | 148,152,520 BEAMMW |
23:00 | BGN 0.05141 | BGN 7,616,916 | 148,152,520 BEAMMW |
22:00 | BGN 0.05133 | BGN 7,604,022 | 148,152,520 BEAMMW |
21:00 | BGN 0.05071 | BGN 7,512,279 | 148,152,520 BEAMMW |
20:00 | BGN 0.05060 | BGN 7,497,069 | 148,152,520 BEAMMW |
19:00 | BGN 0.05081 | BGN 7,527,678 | 148,152,520 BEAMMW |
18:00 | BGN 0.05061 | BGN 7,497,653 | 148,152,520 BEAMMW |
17:00 | BGN 0.05041 | BGN 7,468,649 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Beam (BEAMMW) was
BGN 7,695,648 with a supply of 148,152,520. Yesterday's lowest marketcap value was
BGN 7,468,649 and the maximum value was
BGN 8,274,075What is the price of Beam (BEAMMW) today in BGN?