What was the price of Beam (BEAMMW) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Beam (BEAMMW) was
BGN 0.05765 and yesterday's average price was BGN 0.05823, with a minimum price of
BGN 0.05743 and a maximum of
BGN 0.05889 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BGN 0.05765 | BGN 8,540,543 | 148,152,520 BEAMMW |
07:00 | BGN 0.05756 | BGN 8,527,120 | 148,152,520 BEAMMW |
06:00 | BGN 0.05842 | BGN 8,655,374 | 148,152,520 BEAMMW |
05:00 | BGN 0.05843 | BGN 8,657,005 | 148,152,520 BEAMMW |
04:00 | BGN 0.05846 | BGN 8,660,747 | 148,152,520 BEAMMW |
03:00 | BGN 0.05847 | BGN 8,662,414 | 148,152,520 BEAMMW |
02:00 | BGN 0.05845 | BGN 8,659,607 | 148,152,520 BEAMMW |
01:00 | BGN 0.05889 | BGN 8,724,866 | 148,152,520 BEAMMW |
00:00 | BGN 0.05889 | BGN 8,724,688 | 148,152,520 BEAMMW |
23:00 | BGN 0.05842 | BGN 8,655,364 | 148,152,520 BEAMMW |
22:00 | BGN 0.05844 | BGN 8,658,657 | 148,152,520 BEAMMW |
21:00 | BGN 0.05845 | BGN 8,659,574 | 148,152,520 BEAMMW |
20:00 | BGN 0.05868 | BGN 8,694,175 | 148,152,520 BEAMMW |
19:00 | BGN 0.05843 | BGN 8,657,053 | 148,152,520 BEAMMW |
18:00 | BGN 0.05876 | BGN 8,705,165 | 148,152,520 BEAMMW |
17:00 | BGN 0.05866 | BGN 8,690,787 | 148,152,520 BEAMMW |
16:00 | BGN 0.05856 | BGN 8,676,223 | 148,152,520 BEAMMW |
15:00 | BGN 0.05816 | BGN 8,615,887 | 148,152,520 BEAMMW |
14:00 | BGN 0.05793 | BGN 8,582,966 | 148,152,520 BEAMMW |
13:00 | BGN 0.05751 | BGN 8,520,934 | 148,152,520 BEAMMW |
12:00 | BGN 0.05768 | BGN 8,544,987 | 148,152,520 BEAMMW |
11:00 | BGN 0.05763 | BGN 8,537,615 | 148,152,520 BEAMMW |
10:00 | BGN 0.05759 | BGN 8,532,453 | 148,152,520 BEAMMW |
09:00 | BGN 0.05743 | BGN 8,508,234 | 148,152,520 BEAMMW |
What was the marketcap of Beam (BEAMMW) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Beam (BEAMMW) was
BGN 8,540,543 with a supply of 148,152,520. Yesterday's lowest marketcap value was
BGN 8,508,234 and the maximum value was
BGN 8,724,866What is the price of Beam (BEAMMW) today in BGN?