What was the price of Beldex (BDX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Beldex (BDX) was
CRC 30.92 and yesterday's average price was CRC 30.75, with a minimum price of
CRC 30.63 and a maximum of
CRC 30.92 (0.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 30.92 | CRC 307,231,508,981 | 9,935,043,940 BDX |
07:00 | CRC 30.83 | CRC 306,331,779,321 | 9,935,043,306 BDX |
06:00 | CRC 30.63 | CRC 304,295,106,322 | 9,935,042,890 BDX |
05:00 | CRC 30.65 | CRC 304,530,316,785 | 9,935,042,241 BDX |
04:00 | CRC 30.67 | CRC 304,706,940,185 | 9,935,041,630 BDX |
03:00 | CRC 30.72 | CRC 305,157,550,591 | 9,935,040,676 BDX |
02:00 | CRC 30.80 | CRC 306,015,842,707 | 9,935,040,046 BDX |
01:00 | CRC 30.80 | CRC 305,971,644,480 | 9,935,041,117 BDX |
00:00 | CRC 30.79 | CRC 305,876,632,208 | 9,935,040,467 BDX |
23:00 | CRC 30.80 | CRC 305,967,793,390 | 9,935,039,843 BDX |
22:00 | CRC 30.77 | CRC 305,654,165,608 | 9,935,039,218 BDX |
21:00 | CRC 30.78 | CRC 305,752,338,800 | 9,935,038,293 BDX |
20:00 | CRC 30.76 | CRC 305,574,247,524 | 9,935,037,668 BDX |
19:00 | CRC 30.73 | CRC 305,324,789,394 | 9,935,036,687 BDX |
18:00 | CRC 30.73 | CRC 305,343,186,684 | 9,935,036,025 BDX |
17:00 | CRC 30.76 | CRC 305,646,826,730 | 9,935,035,333 BDX |
16:00 | CRC 30.73 | CRC 305,341,861,497 | 9,935,034,653 BDX |
15:00 | CRC 30.89 | CRC 306,922,750,341 | 9,935,033,987 BDX |
14:00 | CRC 30.83 | CRC 306,278,653,407 | 9,935,036,993 BDX |
13:00 | CRC 30.64 | CRC 304,398,855,017 | 9,935,037,020 BDX |
12:00 | CRC 30.63 | CRC 304,273,141,802 | 9,935,036,086 BDX |
11:00 | CRC 30.71 | CRC 305,117,355,758 | 9,935,035,451 BDX |
10:00 | CRC 30.79 | CRC 305,908,677,060 | 9,935,036,803 BDX |
09:00 | CRC 30.69 | CRC 304,881,850,302 | 9,935,036,168 BDX |
What was the marketcap of Beldex (BDX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Beldex (BDX) was
CRC 307,231,508,981 with a supply of 9,935,080,693. Yesterday's lowest marketcap value was
CRC 304,273,141,802 and the maximum value was
CRC 307,231,508,981What is the price of Beldex (BDX) today in CRC?