What was the price of Beldex (BDX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Beldex (BDX) was
CRC 36.39 and yesterday's average price was CRC 37.45, with a minimum price of
CRC 36.10 and a maximum of
CRC 38.13 (5.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 36.39 | CRC 361,474,976,246 | 9,932,746,758 BDX |
01:00 | CRC 36.20 | CRC 359,599,962,164 | 9,932,746,146 BDX |
00:00 | CRC 36.10 | CRC 358,616,910,590 | 9,932,745,534 BDX |
23:00 | CRC 36.16 | CRC 359,184,864,812 | 9,932,744,628 BDX |
22:00 | CRC 36.43 | CRC 361,878,645,100 | 9,932,744,022 BDX |
21:00 | CRC 36.86 | CRC 366,125,715,174 | 9,932,743,078 BDX |
20:00 | CRC 36.96 | CRC 367,085,395,323 | 9,932,742,428 BDX |
19:00 | CRC 37.57 | CRC 373,183,659,001 | 9,932,741,804 BDX |
18:00 | CRC 37.72 | CRC 374,651,838,223 | 9,932,740,865 BDX |
17:00 | CRC 37.70 | CRC 374,509,430,282 | 9,932,740,236 BDX |
16:00 | CRC 37.73 | CRC 374,775,990,837 | 9,932,739,581 BDX |
15:00 | CRC 37.76 | CRC 375,013,609,787 | 9,932,738,620 BDX |
14:00 | CRC 37.78 | CRC 375,221,275,881 | 9,932,737,990 BDX |
13:00 | CRC 37.78 | CRC 375,294,047,769 | 9,932,737,353 BDX |
12:00 | CRC 37.89 | CRC 376,338,453,292 | 9,932,736,380 BDX |
11:00 | CRC 37.99 | CRC 377,315,230,179 | 9,932,735,750 BDX |
10:00 | CRC 38.13 | CRC 378,698,101,716 | 9,932,736,813 BDX |
09:00 | CRC 38.03 | CRC 377,698,559,854 | 9,932,736,158 BDX |
08:00 | CRC 38.01 | CRC 377,524,389,767 | 9,932,735,540 BDX |
07:00 | CRC 37.95 | CRC 376,988,681,443 | 9,932,734,634 BDX |
06:00 | CRC 37.98 | CRC 377,243,349,359 | 9,932,734,022 BDX |
05:00 | CRC 38.08 | CRC 378,246,070,302 | 9,932,733,387 BDX |
04:00 | CRC 37.76 | CRC 375,079,901,318 | 9,932,732,516 BDX |
03:00 | CRC 37.78 | CRC 375,234,884,279 | 9,932,731,873 BDX |
What was the marketcap of Beldex (BDX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Beldex (BDX) was
CRC 361,474,976,246 with a supply of 9,932,783,058. Yesterday's lowest marketcap value was
CRC 358,616,910,590 and the maximum value was
CRC 378,698,101,716What is the price of Beldex (BDX) today in CRC?