What was the price of Beldex (BDX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Beldex (BDX) was
CRC 32.11 and yesterday's average price was CRC 32.69, with a minimum price of
CRC 32.11 and a maximum of
CRC 33.27 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CRC 32.11 | CRC 319,019,339,035 | 9,934,498,936 BDX |
20:00 | CRC 32.13 | CRC 319,242,304,720 | 9,934,498,005 BDX |
19:00 | CRC 32.15 | CRC 319,393,847,487 | 9,934,497,367 BDX |
18:00 | CRC 32.26 | CRC 320,447,149,961 | 9,934,496,731 BDX |
17:00 | CRC 32.28 | CRC 320,696,085,113 | 9,934,495,788 BDX |
16:00 | CRC 32.27 | CRC 320,633,602,805 | 9,934,495,151 BDX |
15:00 | CRC 32.30 | CRC 320,898,752,689 | 9,934,494,496 BDX |
14:00 | CRC 32.47 | CRC 322,585,286,130 | 9,934,493,523 BDX |
13:00 | CRC 32.54 | CRC 323,298,406,524 | 9,934,492,887 BDX |
12:00 | CRC 32.54 | CRC 323,249,522,730 | 9,934,492,958 BDX |
11:00 | CRC 32.64 | CRC 324,278,416,698 | 9,934,492,341 BDX |
10:00 | CRC 32.67 | CRC 324,596,793,743 | 9,934,491,411 BDX |
09:00 | CRC 32.75 | CRC 325,350,677,056 | 9,934,490,781 BDX |
08:00 | CRC 32.89 | CRC 326,741,866,557 | 9,934,490,157 BDX |
07:00 | CRC 33.04 | CRC 328,270,683,734 | 9,934,489,509 BDX |
06:00 | CRC 33.07 | CRC 328,511,758,001 | 9,934,488,504 BDX |
05:00 | CRC 33.11 | CRC 328,976,583,023 | 9,934,487,862 BDX |
04:00 | CRC 33.27 | CRC 330,519,822,527 | 9,934,487,238 BDX |
03:00 | CRC 32.99 | CRC 327,708,747,728 | 9,934,486,608 BDX |
02:00 | CRC 32.93 | CRC 327,169,510,409 | 9,934,485,672 BDX |
01:00 | CRC 33.05 | CRC 328,305,723,296 | 9,934,484,723 BDX |
00:00 | CRC 33.01 | CRC 327,965,547,843 | 9,934,484,079 BDX |
23:00 | CRC 33.03 | CRC 328,103,560,917 | 9,934,483,448 BDX |
22:00 | CRC 33.01 | CRC 327,963,923,668 | 9,934,482,510 BDX |
What was the marketcap of Beldex (BDX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Beldex (BDX) was
CRC 319,019,339,035 with a supply of 9,934,536,429. Yesterday's lowest marketcap value was
CRC 319,019,339,035 and the maximum value was
CRC 330,519,822,527What is the price of Beldex (BDX) today in CRC?