Fear and greed index: 72/100 (Greed)

Yesterday's Beldex (BDX) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Beldex (BDX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Beldex (BDX) was CRC 33.86 and yesterday's average price was CRC 34.34, with a minimum price of CRC 33.86 and a maximum of CRC 35.17 (3.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CRC 33.86CRC 336,301,699,7399,933,287,437 BDX
  18:00CRC 34.06CRC 338,302,335,6049,933,286,831 BDX
  17:00CRC 34.04CRC 338,098,634,8809,933,285,901 BDX
  16:00CRC 34.33CRC 340,996,632,8269,933,285,290 BDX
  15:00CRC 34.47CRC 342,437,938,6989,933,284,342 BDX
  14:00CRC 34.36CRC 341,353,913,5319,933,283,707 BDX
  13:00CRC 34.37CRC 341,380,180,8769,933,283,097 BDX
  12:00CRC 34.02CRC 337,906,291,7439,933,282,187 BDX
  11:00CRC 34.03CRC 338,056,714,9099,933,285,585 BDX
  10:00CRC 33.86CRC 336,293,504,5099,933,286,981 BDX
  09:00CRC 33.89CRC 336,624,627,6639,933,286,059 BDX
  08:00CRC 33.98CRC 337,574,868,9229,933,285,473 BDX
  07:00CRC 34.23CRC 340,053,467,7099,933,286,576 BDX
  06:00CRC 34.28CRC 340,488,114,0669,933,285,678 BDX
  05:00CRC 34.52CRC 342,873,495,6369,933,285,099 BDX
  04:00CRC 34.60CRC 343,671,971,5289,933,284,500 BDX
  03:00CRC 34.66CRC 344,306,644,0519,933,283,601 BDX
  02:00CRC 34.72CRC 344,890,516,9249,933,282,989 BDX
  01:00CRC 34.95CRC 347,158,301,5769,933,282,109 BDX
  00:00CRC 35.07CRC 348,361,498,5449,933,281,503 BDX
  23:00CRC 35.17CRC 349,366,738,8029,933,280,591 BDX
  22:00CRC 34.37CRC 341,371,465,8899,933,279,985 BDX
  21:00CRC 34.20CRC 339,697,028,5879,933,260,178 BDX
  20:00CRC 34.24CRC 340,093,881,7979,933,259,578 BDX

What was the marketcap of Beldex (BDX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Beldex (BDX) was CRC 336,301,699,739 with a supply of 9,933,322,031. Yesterday's lowest marketcap value was CRC 336,293,504,509 and the maximum value was CRC 349,366,738,802

What is the price of Beldex (BDX) today in CRC?