What was the price of Beldex (BDX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Beldex (BDX) was
CRC 33.86 and yesterday's average price was CRC 34.34, with a minimum price of
CRC 33.86 and a maximum of
CRC 35.17 (3.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 33.86 | CRC 336,301,699,739 | 9,933,287,437 BDX |
18:00 | CRC 34.06 | CRC 338,302,335,604 | 9,933,286,831 BDX |
17:00 | CRC 34.04 | CRC 338,098,634,880 | 9,933,285,901 BDX |
16:00 | CRC 34.33 | CRC 340,996,632,826 | 9,933,285,290 BDX |
15:00 | CRC 34.47 | CRC 342,437,938,698 | 9,933,284,342 BDX |
14:00 | CRC 34.36 | CRC 341,353,913,531 | 9,933,283,707 BDX |
13:00 | CRC 34.37 | CRC 341,380,180,876 | 9,933,283,097 BDX |
12:00 | CRC 34.02 | CRC 337,906,291,743 | 9,933,282,187 BDX |
11:00 | CRC 34.03 | CRC 338,056,714,909 | 9,933,285,585 BDX |
10:00 | CRC 33.86 | CRC 336,293,504,509 | 9,933,286,981 BDX |
09:00 | CRC 33.89 | CRC 336,624,627,663 | 9,933,286,059 BDX |
08:00 | CRC 33.98 | CRC 337,574,868,922 | 9,933,285,473 BDX |
07:00 | CRC 34.23 | CRC 340,053,467,709 | 9,933,286,576 BDX |
06:00 | CRC 34.28 | CRC 340,488,114,066 | 9,933,285,678 BDX |
05:00 | CRC 34.52 | CRC 342,873,495,636 | 9,933,285,099 BDX |
04:00 | CRC 34.60 | CRC 343,671,971,528 | 9,933,284,500 BDX |
03:00 | CRC 34.66 | CRC 344,306,644,051 | 9,933,283,601 BDX |
02:00 | CRC 34.72 | CRC 344,890,516,924 | 9,933,282,989 BDX |
01:00 | CRC 34.95 | CRC 347,158,301,576 | 9,933,282,109 BDX |
00:00 | CRC 35.07 | CRC 348,361,498,544 | 9,933,281,503 BDX |
23:00 | CRC 35.17 | CRC 349,366,738,802 | 9,933,280,591 BDX |
22:00 | CRC 34.37 | CRC 341,371,465,889 | 9,933,279,985 BDX |
21:00 | CRC 34.20 | CRC 339,697,028,587 | 9,933,260,178 BDX |
20:00 | CRC 34.24 | CRC 340,093,881,797 | 9,933,259,578 BDX |
What was the marketcap of Beldex (BDX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Beldex (BDX) was
CRC 336,301,699,739 with a supply of 9,933,322,031. Yesterday's lowest marketcap value was
CRC 336,293,504,509 and the maximum value was
CRC 349,366,738,802What is the price of Beldex (BDX) today in CRC?