Fear and greed index: 62/100 (Greed)

Yesterday's Beldex (BDX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Beldex (BDX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Beldex (BDX) was CRC 32.11 and yesterday's average price was CRC 32.69, with a minimum price of CRC 32.11 and a maximum of CRC 33.27 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00CRC 32.11CRC 319,019,339,0359,934,498,936 BDX
  20:00CRC 32.13CRC 319,242,304,7209,934,498,005 BDX
  19:00CRC 32.15CRC 319,393,847,4879,934,497,367 BDX
  18:00CRC 32.26CRC 320,447,149,9619,934,496,731 BDX
  17:00CRC 32.28CRC 320,696,085,1139,934,495,788 BDX
  16:00CRC 32.27CRC 320,633,602,8059,934,495,151 BDX
  15:00CRC 32.30CRC 320,898,752,6899,934,494,496 BDX
  14:00CRC 32.47CRC 322,585,286,1309,934,493,523 BDX
  13:00CRC 32.54CRC 323,298,406,5249,934,492,887 BDX
  12:00CRC 32.54CRC 323,249,522,7309,934,492,958 BDX
  11:00CRC 32.64CRC 324,278,416,6989,934,492,341 BDX
  10:00CRC 32.67CRC 324,596,793,7439,934,491,411 BDX
  09:00CRC 32.75CRC 325,350,677,0569,934,490,781 BDX
  08:00CRC 32.89CRC 326,741,866,5579,934,490,157 BDX
  07:00CRC 33.04CRC 328,270,683,7349,934,489,509 BDX
  06:00CRC 33.07CRC 328,511,758,0019,934,488,504 BDX
  05:00CRC 33.11CRC 328,976,583,0239,934,487,862 BDX
  04:00CRC 33.27CRC 330,519,822,5279,934,487,238 BDX
  03:00CRC 32.99CRC 327,708,747,7289,934,486,608 BDX
  02:00CRC 32.93CRC 327,169,510,4099,934,485,672 BDX
  01:00CRC 33.05CRC 328,305,723,2969,934,484,723 BDX
  00:00CRC 33.01CRC 327,965,547,8439,934,484,079 BDX
  23:00CRC 33.03CRC 328,103,560,9179,934,483,448 BDX
  22:00CRC 33.01CRC 327,963,923,6689,934,482,510 BDX

What was the marketcap of Beldex (BDX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Beldex (BDX) was CRC 319,019,339,035 with a supply of 9,934,536,429. Yesterday's lowest marketcap value was CRC 319,019,339,035 and the maximum value was CRC 330,519,822,527

What is the price of Beldex (BDX) today in CRC?