What was the price of Beldex (BDX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Beldex (BDX) was
SHP 0.05066 and yesterday's average price was SHP 0.05139, with a minimum price of
SHP 0.05066 and a maximum of
SHP 0.05263 (3.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SHP 0.05066 | SHP 503,234,588 | 9,933,287,437 BDX |
18:00 | SHP 0.05096 | SHP 506,228,296 | 9,933,286,831 BDX |
17:00 | SHP 0.05093 | SHP 505,923,483 | 9,933,285,901 BDX |
16:00 | SHP 0.05137 | SHP 510,259,984 | 9,933,285,290 BDX |
15:00 | SHP 0.05159 | SHP 512,416,723 | 9,933,284,342 BDX |
14:00 | SHP 0.05142 | SHP 510,794,611 | 9,933,283,707 BDX |
13:00 | SHP 0.05143 | SHP 510,833,917 | 9,933,283,097 BDX |
12:00 | SHP 0.05090 | SHP 505,635,665 | 9,933,282,187 BDX |
11:00 | SHP 0.05093 | SHP 505,860,755 | 9,933,285,585 BDX |
10:00 | SHP 0.05066 | SHP 503,222,325 | 9,933,286,981 BDX |
09:00 | SHP 0.05071 | SHP 503,717,810 | 9,933,286,059 BDX |
08:00 | SHP 0.05085 | SHP 505,139,731 | 9,933,285,473 BDX |
07:00 | SHP 0.05123 | SHP 508,848,652 | 9,933,286,576 BDX |
06:00 | SHP 0.05129 | SHP 509,499,048 | 9,933,285,678 BDX |
05:00 | SHP 0.05165 | SHP 513,068,481 | 9,933,285,099 BDX |
04:00 | SHP 0.05177 | SHP 514,263,303 | 9,933,284,500 BDX |
03:00 | SHP 0.05187 | SHP 515,213,013 | 9,933,283,601 BDX |
02:00 | SHP 0.05196 | SHP 516,086,708 | 9,933,282,989 BDX |
01:00 | SHP 0.05230 | SHP 519,480,172 | 9,933,282,109 BDX |
00:00 | SHP 0.05248 | SHP 521,280,610 | 9,933,281,503 BDX |
23:00 | SHP 0.05263 | SHP 522,784,830 | 9,933,280,591 BDX |
22:00 | SHP 0.05143 | SHP 510,820,876 | 9,933,279,985 BDX |
21:00 | SHP 0.05117 | SHP 508,315,284 | 9,933,260,178 BDX |
20:00 | SHP 0.05123 | SHP 508,909,127 | 9,933,259,578 BDX |
What was the marketcap of Beldex (BDX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Beldex (BDX) was
SHP 503,234,588 with a supply of 9,933,322,344. Yesterday's lowest marketcap value was
SHP 503,222,325 and the maximum value was
SHP 522,784,830What is the price of Beldex (BDX) today in SHP?