What was the price of Bella Protocol (BEL) yesterday in BRL (Brazilian Real)?
Yesterday the price of Bella Protocol (BEL) was
BRL 2.27 and yesterday's average price was BRL 2.22, with a minimum price of
BRL 2.16 and a maximum of
BRL 2.28 (5.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BRL 2.27 | BRL 226,840,780 | 100,000,000 BEL |
09:00 | BRL 2.28 | BRL 227,682,349 | 100,000,000 BEL |
08:00 | BRL 2.27 | BRL 227,064,351 | 100,000,000 BEL |
07:00 | BRL 2.26 | BRL 226,387,965 | 100,000,000 BEL |
06:00 | BRL 2.26 | BRL 225,931,994 | 100,000,000 BEL |
05:00 | BRL 2.24 | BRL 224,092,272 | 100,000,000 BEL |
04:00 | BRL 2.22 | BRL 221,523,108 | 100,000,000 BEL |
03:00 | BRL 2.21 | BRL 221,256,618 | 100,000,000 BEL |
02:00 | BRL 2.24 | BRL 223,987,855 | 100,000,000 BEL |
01:00 | BRL 2.25 | BRL 225,479,605 | 100,000,000 BEL |
00:00 | BRL 2.25 | BRL 224,768,880 | 100,000,000 BEL |
23:00 | BRL 2.23 | BRL 223,158,055 | 100,000,000 BEL |
22:00 | BRL 2.23 | BRL 223,196,880 | 100,000,000 BEL |
21:00 | BRL 2.20 | BRL 219,787,450 | 100,000,000 BEL |
20:00 | BRL 2.19 | BRL 218,727,229 | 100,000,000 BEL |
19:00 | BRL 2.16 | BRL 216,257,899 | 100,000,000 BEL |
18:00 | BRL 2.18 | BRL 217,963,277 | 100,000,000 BEL |
17:00 | BRL 2.21 | BRL 221,087,769 | 100,000,000 BEL |
16:00 | BRL 2.20 | BRL 220,355,030 | 100,000,000 BEL |
15:00 | BRL 2.20 | BRL 220,233,574 | 100,000,000 BEL |
14:00 | BRL 2.20 | BRL 219,704,080 | 100,000,000 BEL |
13:00 | BRL 2.18 | BRL 218,209,703 | 100,000,000 BEL |
12:00 | BRL 2.17 | BRL 217,069,102 | 100,000,000 BEL |
11:00 | BRL 2.19 | BRL 218,842,221 | 100,000,000 BEL |
What was the marketcap of Bella Protocol (BEL) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Bella Protocol (BEL) was
BRL 226,840,780 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 216,257,899 and the maximum value was
BRL 227,682,349What is the price of Bella Protocol (BEL) today in BRL?