What was the price of Bella Protocol (BEL) yesterday in BRL (Brazilian Real)?
Yesterday the price of Bella Protocol (BEL) was
BRL 4.01 and yesterday's average price was BRL 4.09, with a minimum price of
BRL 3.97 and a maximum of
BRL 4.19 (5.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 4.01 | BRL 401,401,296 | 100,000,000 BEL |
04:00 | BRL 4.06 | BRL 406,237,158 | 100,000,000 BEL |
03:00 | BRL 4.18 | BRL 417,974,139 | 100,000,000 BEL |
02:00 | BRL 4.14 | BRL 414,258,338 | 100,000,000 BEL |
01:00 | BRL 4.17 | BRL 416,907,345 | 100,000,000 BEL |
00:00 | BRL 4.18 | BRL 417,836,020 | 100,000,000 BEL |
23:00 | BRL 4.15 | BRL 415,004,118 | 100,000,000 BEL |
22:00 | BRL 4.18 | BRL 417,656,903 | 100,000,000 BEL |
21:00 | BRL 4.19 | BRL 418,894,405 | 100,000,000 BEL |
20:00 | BRL 4.17 | BRL 417,155,777 | 100,000,000 BEL |
19:00 | BRL 4.18 | BRL 418,150,186 | 100,000,000 BEL |
18:00 | BRL 4.11 | BRL 411,199,126 | 100,000,000 BEL |
17:00 | BRL 4.10 | BRL 410,469,704 | 100,000,000 BEL |
16:00 | BRL 4.06 | BRL 406,017,255 | 100,000,000 BEL |
15:00 | BRL 3.99 | BRL 399,297,453 | 100,000,000 BEL |
14:00 | BRL 4.04 | BRL 404,350,365 | 100,000,000 BEL |
13:00 | BRL 4.00 | BRL 400,001,712 | 100,000,000 BEL |
12:00 | BRL 3.97 | BRL 397,382,323 | 100,000,000 BEL |
11:00 | BRL 3.97 | BRL 396,702,330 | 100,000,000 BEL |
10:00 | BRL 4.00 | BRL 400,181,934 | 100,000,000 BEL |
09:00 | BRL 4.08 | BRL 407,998,864 | 100,000,000 BEL |
08:00 | BRL 4.14 | BRL 413,713,734 | 100,000,000 BEL |
07:00 | BRL 4.08 | BRL 407,593,998 | 100,000,000 BEL |
06:00 | BRL 4.10 | BRL 409,682,852 | 100,000,000 BEL |
What was the marketcap of Bella Protocol (BEL) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Bella Protocol (BEL) was
BRL 401,401,296 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 396,702,330 and the maximum value was
BRL 418,894,405What is the price of Bella Protocol (BEL) today in BRL?