What was the price of Bella Protocol (BEL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Bella Protocol (BEL) was
JPY 30.19 and yesterday's average price was JPY 30.09, with a minimum price of
JPY 29.68 and a maximum of
JPY 30.33 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 30.19 | JPY 3,019,177,537 | 100,000,000 BEL |
12:00 | JPY 30.02 | JPY 3,001,545,684 | 100,000,000 BEL |
11:00 | JPY 29.92 | JPY 2,992,183,612 | 100,000,000 BEL |
10:00 | JPY 30.00 | JPY 2,999,813,006 | 100,000,000 BEL |
09:00 | JPY 29.95 | JPY 2,995,379,620 | 100,000,000 BEL |
08:00 | JPY 30.18 | JPY 3,018,364,142 | 100,000,000 BEL |
07:00 | JPY 30.11 | JPY 3,010,841,648 | 100,000,000 BEL |
06:00 | JPY 30.08 | JPY 3,007,776,987 | 100,000,000 BEL |
05:00 | JPY 30.02 | JPY 3,001,741,691 | 100,000,000 BEL |
04:00 | JPY 30.07 | JPY 3,006,571,722 | 100,000,000 BEL |
03:00 | JPY 30.22 | JPY 3,022,041,995 | 100,000,000 BEL |
02:00 | JPY 30.33 | JPY 3,032,806,931 | 100,000,000 BEL |
01:00 | JPY 30.17 | JPY 3,017,474,803 | 100,000,000 BEL |
00:00 | JPY 30.24 | JPY 3,024,366,456 | 100,000,000 BEL |
23:00 | JPY 30.28 | JPY 3,028,186,940 | 100,000,000 BEL |
22:00 | JPY 30.27 | JPY 3,026,593,565 | 100,000,000 BEL |
21:00 | JPY 30.17 | JPY 3,017,331,305 | 100,000,000 BEL |
20:00 | JPY 29.94 | JPY 2,994,115,624 | 100,000,000 BEL |
19:00 | JPY 29.68 | JPY 2,968,152,945 | 100,000,000 BEL |
18:00 | JPY 29.99 | JPY 2,999,409,129 | 100,000,000 BEL |
17:00 | JPY 30.26 | JPY 3,026,041,127 | 100,000,000 BEL |
16:00 | JPY 30.23 | JPY 3,022,674,138 | 100,000,000 BEL |
15:00 | JPY 29.86 | JPY 2,986,377,739 | 100,000,000 BEL |
14:00 | JPY 29.99 | JPY 2,998,693,232 | 100,000,000 BEL |
What was the marketcap of Bella Protocol (BEL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Bella Protocol (BEL) was
JPY 3,019,177,537 with a supply of 100,000,000. Yesterday's lowest marketcap value was
JPY 2,968,152,945 and the maximum value was
JPY 3,032,806,931What is the price of Bella Protocol (BEL) today in JPY?