What was the price of BEPRO Network (BEPRO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of BEPRO Network (BEPRO) was
ERN 0.002026 and yesterday's average price was ERN 0.002008, with a minimum price of
ERN 0.001999 and a maximum of
ERN 0.002032 (1.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.002026 | ERN 20,262,315 | 10,000,000,000 BEPRO |
17:00 | ERN 0.002032 | ERN 20,316,210 | 10,000,000,000 BEPRO |
16:00 | ERN 0.002008 | ERN 20,077,725 | 10,000,000,000 BEPRO |
15:00 | ERN 0.002001 | ERN 20,005,245 | 10,000,000,000 BEPRO |
14:00 | ERN 0.002008 | ERN 20,081,415 | 10,000,000,000 BEPRO |
13:00 | ERN 0.002003 | ERN 20,026,305 | 10,000,000,000 BEPRO |
12:00 | ERN 0.002001 | ERN 20,010,645 | 10,000,000,000 BEPRO |
11:00 | ERN 0.002006 | ERN 20,064,045 | 10,000,000,000 BEPRO |
10:00 | ERN 0.002000 | ERN 20,000,550 | 10,000,000,000 BEPRO |
09:00 | ERN 0.002014 | ERN 20,139,030 | 10,000,000,000 BEPRO |
08:00 | ERN 0.002014 | ERN 20,143,380 | 10,000,000,000 BEPRO |
07:00 | ERN 0.001999 | ERN 19,988,250 | 10,000,000,000 BEPRO |
06:00 | ERN 0.002003 | ERN 20,033,490 | 10,000,000,000 BEPRO |
05:00 | ERN 0.002012 | ERN 20,118,255 | 10,000,000,000 BEPRO |
04:00 | ERN 0.002008 | ERN 20,077,725 | 10,000,000,000 BEPRO |
03:00 | ERN 0.002009 | ERN 20,089,710 | 10,000,000,000 BEPRO |
02:00 | ERN 0.002004 | ERN 20,040,180 | 10,000,000,000 BEPRO |
01:00 | ERN 0.002001 | ERN 20,014,275 | 10,000,000,000 BEPRO |
00:00 | ERN 0.002008 | ERN 20,075,205 | 10,000,000,000 BEPRO |
23:00 | ERN 0.002004 | ERN 20,038,830 | 10,000,000,000 BEPRO |
22:00 | ERN 0.002007 | ERN 20,073,990 | 10,000,000,000 BEPRO |
21:00 | ERN 0.002010 | ERN 20,096,775 | 10,000,000,000 BEPRO |
20:00 | ERN 0.002006 | ERN 20,062,755 | 10,000,000,000 BEPRO |
19:00 | ERN 0.002003 | ERN 20,026,725 | 10,000,000,000 BEPRO |
What was the marketcap of BEPRO Network (BEPRO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of BEPRO Network (BEPRO) was
ERN 20,262,315 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 19,988,250 and the maximum value was
ERN 20,316,210What is the price of BEPRO Network (BEPRO) today in ERN?