What was the price of BEPRO Network (BEPRO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of BEPRO Network (BEPRO) was
ERN 0.002926 and yesterday's average price was ERN 0.002929, with a minimum price of
ERN 0.002849 and a maximum of
ERN 0.002999 (4.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.002926 | ERN 29,257,875 | 10,000,000,000 BEPRO |
03:00 | ERN 0.002920 | ERN 29,197,395 | 10,000,000,000 BEPRO |
02:00 | ERN 0.002924 | ERN 29,242,215 | 10,000,000,000 BEPRO |
01:00 | ERN 0.002916 | ERN 29,164,530 | 10,000,000,000 BEPRO |
00:00 | ERN 0.002878 | ERN 28,775,820 | 10,000,000,000 BEPRO |
23:00 | ERN 0.002849 | ERN 28,493,325 | 10,000,000,000 BEPRO |
22:00 | ERN 0.002964 | ERN 29,636,280 | 10,000,000,000 BEPRO |
21:00 | ERN 0.002979 | ERN 29,789,580 | 10,000,000,000 BEPRO |
20:00 | ERN 0.002991 | ERN 29,910,390 | 10,000,000,000 BEPRO |
19:00 | ERN 0.002992 | ERN 29,924,535 | 10,000,000,000 BEPRO |
18:00 | ERN 0.002979 | ERN 29,788,170 | 10,000,000,000 BEPRO |
17:00 | ERN 0.002981 | ERN 29,805,375 | 10,000,000,000 BEPRO |
16:00 | ERN 0.002940 | ERN 29,399,385 | 10,000,000,000 BEPRO |
15:00 | ERN 0.002911 | ERN 29,109,600 | 10,000,000,000 BEPRO |
14:00 | ERN 0.002895 | ERN 28,953,435 | 10,000,000,000 BEPRO |
13:00 | ERN 0.002886 | ERN 28,857,915 | 10,000,000,000 BEPRO |
12:00 | ERN 0.002868 | ERN 28,679,160 | 10,000,000,000 BEPRO |
11:00 | ERN 0.002902 | ERN 29,021,865 | 10,000,000,000 BEPRO |
10:00 | ERN 0.002887 | ERN 28,868,580 | 10,000,000,000 BEPRO |
09:00 | ERN 0.002912 | ERN 29,117,460 | 10,000,000,000 BEPRO |
08:00 | ERN 0.002896 | ERN 28,955,760 | 10,000,000,000 BEPRO |
07:00 | ERN 0.002938 | ERN 29,384,670 | 10,000,000,000 BEPRO |
06:00 | ERN 0.002954 | ERN 29,541,960 | 10,000,000,000 BEPRO |
05:00 | ERN 0.002999 | ERN 29,988,015 | 10,000,000,000 BEPRO |
What was the marketcap of BEPRO Network (BEPRO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of BEPRO Network (BEPRO) was
ERN 29,257,875 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 28,493,325 and the maximum value was
ERN 29,988,015What is the price of BEPRO Network (BEPRO) today in ERN?