What was the price of BEPRO Network (BEPRO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of BEPRO Network (BEPRO) was
ISK 0.02552 and yesterday's average price was ISK 0.02555, with a minimum price of
ISK 0.02486 and a maximum of
ISK 0.02616 (4.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 0.02552 | ISK 255,226,196 | 10,000,000,000 BEPRO |
03:00 | ISK 0.02547 | ISK 254,698,609 | 10,000,000,000 BEPRO |
02:00 | ISK 0.02551 | ISK 255,089,589 | 10,000,000,000 BEPRO |
01:00 | ISK 0.02544 | ISK 254,411,917 | 10,000,000,000 BEPRO |
00:00 | ISK 0.02510 | ISK 251,021,070 | 10,000,000,000 BEPRO |
23:00 | ISK 0.02486 | ISK 248,556,772 | 10,000,000,000 BEPRO |
22:00 | ISK 0.02585 | ISK 258,527,149 | 10,000,000,000 BEPRO |
21:00 | ISK 0.02599 | ISK 259,864,436 | 10,000,000,000 BEPRO |
20:00 | ISK 0.02609 | ISK 260,918,302 | 10,000,000,000 BEPRO |
19:00 | ISK 0.02610 | ISK 261,041,694 | 10,000,000,000 BEPRO |
18:00 | ISK 0.02599 | ISK 259,852,136 | 10,000,000,000 BEPRO |
17:00 | ISK 0.02600 | ISK 260,002,221 | 10,000,000,000 BEPRO |
16:00 | ISK 0.02565 | ISK 256,460,635 | 10,000,000,000 BEPRO |
15:00 | ISK 0.02539 | ISK 253,932,744 | 10,000,000,000 BEPRO |
14:00 | ISK 0.02526 | ISK 252,570,465 | 10,000,000,000 BEPRO |
13:00 | ISK 0.02517 | ISK 251,737,212 | 10,000,000,000 BEPRO |
12:00 | ISK 0.02502 | ISK 250,177,872 | 10,000,000,000 BEPRO |
11:00 | ISK 0.02532 | ISK 253,167,402 | 10,000,000,000 BEPRO |
10:00 | ISK 0.02518 | ISK 251,830,246 | 10,000,000,000 BEPRO |
09:00 | ISK 0.02540 | ISK 254,001,309 | 10,000,000,000 BEPRO |
08:00 | ISK 0.02526 | ISK 252,590,746 | 10,000,000,000 BEPRO |
07:00 | ISK 0.02563 | ISK 256,332,271 | 10,000,000,000 BEPRO |
06:00 | ISK 0.02577 | ISK 257,704,364 | 10,000,000,000 BEPRO |
05:00 | ISK 0.02616 | ISK 261,595,451 | 10,000,000,000 BEPRO |
What was the marketcap of BEPRO Network (BEPRO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of BEPRO Network (BEPRO) was
ISK 255,226,196 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ISK 248,556,772 and the maximum value was
ISK 261,595,451What is the price of BEPRO Network (BEPRO) today in ISK?