What was the price of BEPRO Network (BEPRO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of BEPRO Network (BEPRO) was
ISK 0.02293 and yesterday's average price was ISK 0.02327, with a minimum price of
ISK 0.02259 and a maximum of
ISK 0.02393 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 0.02293 | ISK 229,293,433 | 10,000,000,000 BEPRO |
14:00 | ISK 0.02304 | ISK 230,411,161 | 10,000,000,000 BEPRO |
13:00 | ISK 0.02312 | ISK 231,161,558 | 10,000,000,000 BEPRO |
12:00 | ISK 0.02295 | ISK 229,477,034 | 10,000,000,000 BEPRO |
11:00 | ISK 0.02360 | ISK 236,035,751 | 10,000,000,000 BEPRO |
10:00 | ISK 0.02388 | ISK 238,752,279 | 10,000,000,000 BEPRO |
09:00 | ISK 0.02382 | ISK 238,189,705 | 10,000,000,000 BEPRO |
08:00 | ISK 0.02374 | ISK 237,377,382 | 10,000,000,000 BEPRO |
07:00 | ISK 0.02376 | ISK 237,593,609 | 10,000,000,000 BEPRO |
06:00 | ISK 0.02366 | ISK 236,633,766 | 10,000,000,000 BEPRO |
05:00 | ISK 0.02393 | ISK 239,273,783 | 10,000,000,000 BEPRO |
04:00 | ISK 0.02370 | ISK 237,035,897 | 10,000,000,000 BEPRO |
03:00 | ISK 0.02367 | ISK 236,712,324 | 10,000,000,000 BEPRO |
02:00 | ISK 0.02350 | ISK 234,963,828 | 10,000,000,000 BEPRO |
01:00 | ISK 0.02324 | ISK 232,374,733 | 10,000,000,000 BEPRO |
00:00 | ISK 0.02333 | ISK 233,261,775 | 10,000,000,000 BEPRO |
23:00 | ISK 0.02310 | ISK 231,028,239 | 10,000,000,000 BEPRO |
22:00 | ISK 0.02307 | ISK 230,718,357 | 10,000,000,000 BEPRO |
21:00 | ISK 0.02278 | ISK 227,753,615 | 10,000,000,000 BEPRO |
20:00 | ISK 0.02276 | ISK 227,587,542 | 10,000,000,000 BEPRO |
19:00 | ISK 0.02291 | ISK 229,074,135 | 10,000,000,000 BEPRO |
18:00 | ISK 0.02278 | ISK 227,767,049 | 10,000,000,000 BEPRO |
17:00 | ISK 0.02263 | ISK 226,331,123 | 10,000,000,000 BEPRO |
16:00 | ISK 0.02259 | ISK 225,860,797 | 10,000,000,000 BEPRO |
What was the marketcap of BEPRO Network (BEPRO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of BEPRO Network (BEPRO) was
ISK 229,293,433 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ISK 225,860,797 and the maximum value was
ISK 239,273,783What is the price of BEPRO Network (BEPRO) today in ISK?