Fear and greed index: 59/100 (Greed)

Today's Bifrost Native Coin (BNC) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Bifrost Native Coin (BNC) today in CRC (Costa Rican Colon)?

The current price of Bifrost Native Coin (BNC) is CRC 68.95 and the average price in the last 24 hours was CRC 69.80, with a minimum price of CRC 69.15 and a maximum of CRC 70.32 (1.66% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 69.45	CRC 5,554,648,412	79,984,629 BNC
10:00	CRC 69.20	CRC 5,535,169,424	79,984,629 BNC
09:00	CRC 69.15	CRC 5,531,327,671	79,984,629 BNC
08:00	CRC 69.69	CRC 5,574,082,953	79,984,629 BNC
07:00	CRC 69.93	CRC 5,593,591,742	79,984,629 BNC
06:00	CRC 69.70	CRC 5,574,820,896	79,984,629 BNC
05:00	CRC 70.09	CRC 5,606,386,808	79,984,629 BNC
04:00	CRC 69.85	CRC 5,586,793,163	79,984,629 BNC
03:00	CRC 69.39	CRC 5,549,983,860	79,984,629 BNC
02:00	CRC 69.46	CRC 5,555,815,687	79,984,629 BNC
01:00	CRC 69.61	CRC 5,568,036,460	79,984,629 BNC
00:00	CRC 69.93	CRC 5,593,041,693	79,984,629 BNC
23:00	CRC 69.95	CRC 5,595,160,062	79,984,629 BNC
22:00	CRC 70.03	CRC 5,601,306,563	79,984,629 BNC
21:00	CRC 69.88	CRC 5,589,366,622	79,984,629 BNC
20:00	CRC 70.07	CRC 5,604,836,167	79,984,629 BNC
19:00	CRC 69.90	CRC 5,591,289,014	79,984,629 BNC
18:00	CRC 69.89	CRC 5,590,413,684	79,984,629 BNC
17:00	CRC 69.84	CRC 5,586,202,202	79,984,629 BNC
16:00	CRC 69.84	CRC 5,586,145,631	79,984,629 BNC
15:00	CRC 70.01	CRC 5,599,781,681	79,984,629 BNC
14:00	CRC 69.96	CRC 5,595,382,809	79,984,629 BNC
13:00	CRC 70.32	CRC 5,624,779,843	79,984,629 BNC
12:00	CRC 70.06	CRC 5,603,788,095	79,984,629 BNC

What is the marketcap of Bifrost Native Coin (BNC) today in CRC (Costa Rican Colon)?

The current marketcap of Bifrost Native Coin (BNC) is CRC 5,514,621,149 with a supply of 79,984,629. In the last 24 hours, the lowest marketcap value was CRC 5,531,327,671 and the maximum value was CRC 5,624,779,843

What was the price of Bifrost Native Coin (BNC) yesterday in CRC?