Fear and greed index: 62/100 (Greed)

Yesterday's Bifrost Native Coin (BNC) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bifrost Native Coin (BNC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bifrost Native Coin (BNC) was CRC 67.02 and yesterday's average price was CRC 66.41, with a minimum price of CRC 65.35 and a maximum of CRC 67.49 (3.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 67.02	CRC 5,360,196,066	79,984,565 BNC
16:00	CRC 67.49	CRC 5,398,420,765	79,984,565 BNC
15:00	CRC 67.40	CRC 5,391,319,460	79,984,565 BNC
14:00	CRC 67.37	CRC 5,388,550,818	79,984,565 BNC
13:00	CRC 67.08	CRC 5,365,475,910	79,984,565 BNC
12:00	CRC 67.27	CRC 5,380,564,526	79,984,565 BNC
11:00	CRC 67.25	CRC 5,378,764,985	79,984,565 BNC
10:00	CRC 66.92	CRC 5,352,743,010	79,984,565 BNC
09:00	CRC 66.88	CRC 5,349,116,909	79,984,565 BNC
08:00	CRC 66.74	CRC 5,338,261,547	79,984,565 BNC
07:00	CRC 66.81	CRC 5,343,486,844	79,984,565 BNC
06:00	CRC 66.50	CRC 5,318,876,973	79,984,565 BNC
05:00	CRC 66.02	CRC 5,280,262,288	79,984,565 BNC
04:00	CRC 66.04	CRC 5,282,323,859	79,984,565 BNC
03:00	CRC 65.87	CRC 5,268,189,050	79,984,565 BNC
02:00	CRC 65.35	CRC 5,226,883,211	79,984,565 BNC
01:00	CRC 65.68	CRC 5,253,502,144	79,984,565 BNC
00:00	CRC 65.93	CRC 5,273,629,985	79,984,565 BNC
23:00	CRC 65.79	CRC 5,262,211,311	79,984,565 BNC
22:00	CRC 65.68	CRC 5,253,587,788	79,984,565 BNC
21:00	CRC 65.44	CRC 5,233,824,953	79,984,565 BNC
20:00	CRC 65.64	CRC 5,250,242,069	79,984,565 BNC
19:00	CRC 65.70	CRC 5,255,024,362	79,984,565 BNC
18:00	CRC 65.90	CRC 5,270,684,448	79,984,565 BNC

What was the marketcap of Bifrost Native Coin (BNC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bifrost Native Coin (BNC) was CRC 5,360,196,066 with a supply of 79,984,565. Yesterday's lowest marketcap value was CRC 5,226,883,211 and the maximum value was CRC 5,398,420,765

What is the price of Bifrost Native Coin (BNC) today in CRC?