Fear and greed index: 68/100 (Greed)

Yesterday's Bifrost Native Coin (BNC) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bifrost Native Coin (BNC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bifrost Native Coin (BNC) was CRC 57.83 and yesterday's average price was CRC 58.11, with a minimum price of CRC 57.64 and a maximum of CRC 58.30 (1.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 57.83	CRC 4,625,144,284	79,984,564 BNC
13:00	CRC 57.64	CRC 4,609,912,973	79,984,564 BNC
12:00	CRC 57.85	CRC 4,626,836,315	79,984,564 BNC
11:00	CRC 57.74	CRC 4,618,245,617	79,984,564 BNC
10:00	CRC 58.00	CRC 4,639,116,186	79,984,564 BNC
09:00	CRC 58.10	CRC 4,647,330,428	79,984,564 BNC
08:00	CRC 58.21	CRC 4,656,223,202	79,984,564 BNC
07:00	CRC 58.25	CRC 4,659,109,875	79,984,564 BNC
06:00	CRC 58.20	CRC 4,655,328,106	79,984,564 BNC
05:00	CRC 58.25	CRC 4,658,771,368	79,984,564 BNC
04:00	CRC 58.27	CRC 4,660,779,642	79,984,564 BNC
03:00	CRC 58.25	CRC 4,658,863,964	79,984,564 BNC
02:00	CRC 58.29	CRC 4,662,028,931	79,984,564 BNC
01:00	CRC 58.30	CRC 4,663,227,116	79,984,564 BNC
00:00	CRC 58.12	CRC 4,648,612,100	79,984,564 BNC
23:00	CRC 58.19	CRC 4,654,218,470	79,984,564 BNC
22:00	CRC 58.18	CRC 4,653,176,636	79,984,564 BNC
21:00	CRC 58.11	CRC 4,648,213,886	79,984,564 BNC
20:00	CRC 58.14	CRC 4,650,312,227	79,984,564 BNC
19:00	CRC 58.14	CRC 4,650,358,778	79,984,564 BNC
18:00	CRC 58.09	CRC 4,646,695,916	79,984,564 BNC
17:00	CRC 58.25	CRC 4,659,325,933	79,984,564 BNC
16:00	CRC 58.10	CRC 4,647,149,789	79,984,564 BNC
15:00	CRC 58.08	CRC 4,645,624,735	79,984,564 BNC

What was the marketcap of Bifrost Native Coin (BNC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bifrost Native Coin (BNC) was CRC 4,625,144,284 with a supply of 79,984,564. Yesterday's lowest marketcap value was CRC 4,609,912,973 and the maximum value was CRC 4,663,227,116

What is the price of Bifrost Native Coin (BNC) today in CRC?