Fear and greed index: 38/100 (Fear)

Yesterday's Bifrost Native Coin (BNC) Price in CRC (Costa Rican Colon)

1 USD = 507.14 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bifrost Native Coin (BNC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bifrost Native Coin (BNC) was CRC 65.50 and yesterday's average price was CRC 64.93, with a minimum price of CRC 64.03 and a maximum of CRC 65.61 (2.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 65.50	CRC 5,239,115,762	79,991,930 BNC
10:00	CRC 65.29	CRC 5,222,808,168	79,991,982 BNC
09:00	CRC 65.27	CRC 5,221,048,393	79,992,034 BNC
08:00	CRC 64.83	CRC 5,185,893,955	79,992,087 BNC
07:00	CRC 65.59	CRC 5,246,822,769	79,992,139 BNC
06:00	CRC 65.46	CRC 5,236,185,000	79,992,191 BNC
05:00	CRC 65.39	CRC 5,230,884,373	79,992,243 BNC
04:00	CRC 65.61	CRC 5,248,573,416	79,992,296 BNC
03:00	CRC 65.61	CRC 5,248,191,033	79,992,349 BNC
02:00	CRC 65.14	CRC 5,211,000,935	79,992,401 BNC
01:00	CRC 65.18	CRC 5,213,875,404	79,992,453 BNC
00:00	CRC 65.12	CRC 5,208,856,747	79,992,506 BNC
23:00	CRC 65.17	CRC 5,213,475,778	79,992,559 BNC
22:00	CRC 65.09	CRC 5,207,072,121	79,992,612 BNC
21:00	CRC 64.64	CRC 5,170,644,255	79,992,665 BNC
20:00	CRC 64.49	CRC 5,158,426,745	79,992,719 BNC
19:00	CRC 64.71	CRC 5,176,326,252	79,992,774 BNC
18:00	CRC 64.75	CRC 5,179,178,914	79,992,829 BNC
17:00	CRC 64.26	CRC 5,140,228,027	79,992,883 BNC
16:00	CRC 64.27	CRC 5,141,227,092	79,992,938 BNC
15:00	CRC 64.35	CRC 5,147,848,819	79,992,993 BNC
14:00	CRC 64.03	CRC 5,121,607,874	79,993,049 BNC
13:00	CRC 64.30	CRC 5,143,743,014	79,993,103 BNC
12:00	CRC 64.22	CRC 5,136,990,445	79,993,158 BNC

What was the marketcap of Bifrost Native Coin (BNC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bifrost Native Coin (BNC) was CRC 5,239,115,762 with a supply of 79,990,725. Yesterday's lowest marketcap value was CRC 5,121,607,874 and the maximum value was CRC 5,248,573,416

What is the price of Bifrost Native Coin (BNC) today in CRC?