Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Bifrost Native Coin (BNC) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bifrost Native Coin (BNC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bifrost Native Coin (BNC) was CRC 120 and yesterday's average price was CRC 118, with a minimum price of CRC 116 and a maximum of CRC 120 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 120	CRC 9,560,070,493	80,000,000 BNC
11:00	CRC 120	CRC 9,582,015,398	80,000,000 BNC
10:00	CRC 118	CRC 9,435,952,166	80,000,000 BNC
09:00	CRC 118	CRC 9,437,523,322	80,000,000 BNC
08:00	CRC 118	CRC 9,406,730,671	80,000,000 BNC
07:00	CRC 118	CRC 9,404,119,284	80,000,000 BNC
06:00	CRC 118	CRC 9,409,759,357	80,000,000 BNC
05:00	CRC 118	CRC 9,434,741,999	80,000,000 BNC
04:00	CRC 118	CRC 9,404,142,411	80,000,000 BNC
03:00	CRC 119	CRC 9,481,963,163	80,000,000 BNC
02:00	CRC 119	CRC 9,535,238,683	80,000,000 BNC
01:00	CRC 118	CRC 9,407,725,150	80,000,000 BNC
00:00	CRC 117	CRC 9,378,836,489	80,000,000 BNC
23:00	CRC 117	CRC 9,378,048,145	80,000,000 BNC
22:00	CRC 118	CRC 9,433,343,293	80,000,000 BNC
21:00	CRC 118	CRC 9,461,466,738	80,000,000 BNC
20:00	CRC 119	CRC 9,538,297,536	80,000,000 BNC
19:00	CRC 118	CRC 9,477,367,845	80,000,000 BNC
18:00	CRC 119	CRC 9,502,882,920	80,000,000 BNC
17:00	CRC 120	CRC 9,585,256,756	80,000,000 BNC
16:00	CRC 119	CRC 9,526,185,304	80,000,000 BNC
15:00	CRC 116	CRC 9,293,041,302	80,000,000 BNC
14:00	CRC 119	CRC 9,494,561,573	80,000,000 BNC
13:00	CRC 119	CRC 9,543,186,471	80,000,000 BNC

What was the marketcap of Bifrost Native Coin (BNC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bifrost Native Coin (BNC) was CRC 9,560,070,493 with a supply of 80,000,000. Yesterday's lowest marketcap value was CRC 9,293,041,302 and the maximum value was CRC 9,585,256,756

What is the price of Bifrost Native Coin (BNC) today in CRC?