Fear and greed index: 38/100 (Fear)

Yesterday's Bifrost Native Coin (BNC) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bifrost Native Coin (BNC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Bifrost Native Coin (BNC) was GHS 1.99 and yesterday's average price was GHS 1.97, with a minimum price of GHS 1.95 and a maximum of GHS 1.99 (2.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00GHS 1.99GHS 159,210,68979,991,930 BNC
  10:00GHS 1.98GHS 158,715,12079,991,982 BNC
  09:00GHS 1.98GHS 158,661,64279,992,034 BNC
  08:00GHS 1.97GHS 157,593,33979,992,087 BNC
  07:00GHS 1.99GHS 159,444,89679,992,139 BNC
  06:00GHS 1.99GHS 159,121,62679,992,191 BNC
  05:00GHS 1.99GHS 158,960,54679,992,243 BNC
  04:00GHS 1.99GHS 159,498,09679,992,296 BNC
  03:00GHS 1.99GHS 159,486,47679,992,349 BNC
  02:00GHS 1.98GHS 158,356,31179,992,401 BNC
  01:00GHS 1.98GHS 158,443,66379,992,453 BNC
  00:00GHS 1.98GHS 158,291,15279,992,506 BNC
  23:00GHS 1.98GHS 158,431,51979,992,559 BNC
  22:00GHS 1.98GHS 158,236,91979,992,612 BNC
  21:00GHS 1.96GHS 157,129,91979,992,665 BNC
  20:00GHS 1.96GHS 156,758,64279,992,719 BNC
  19:00GHS 1.97GHS 157,302,58879,992,774 BNC
  18:00GHS 1.97GHS 157,389,27779,992,829 BNC
  17:00GHS 1.95GHS 156,205,60479,992,883 BNC
  16:00GHS 1.95GHS 156,235,96579,992,938 BNC
  15:00GHS 1.96GHS 156,437,19179,992,993 BNC
  14:00GHS 1.95GHS 155,639,75979,993,049 BNC
  13:00GHS 1.95GHS 156,312,42179,993,103 BNC
  12:00GHS 1.95GHS 156,107,21879,993,158 BNC

What was the marketcap of Bifrost Native Coin (BNC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Bifrost Native Coin (BNC) was GHS 159,210,689 with a supply of 79,990,674. Yesterday's lowest marketcap value was GHS 155,639,759 and the maximum value was GHS 159,498,096

What is the price of Bifrost Native Coin (BNC) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact