What was the price of Bifrost Native Coin (BNC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Bifrost Native Coin (BNC) was
GHS 1.33 and yesterday's average price was GHS 1.32, with a minimum price of
GHS 1.30 and a maximum of
GHS 1.34 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 1.33 | GHS 106,294,407 | 79,984,565 BNC |
16:00 | GHS 1.34 | GHS 107,052,415 | 79,984,565 BNC |
15:00 | GHS 1.34 | GHS 106,911,593 | 79,984,565 BNC |
14:00 | GHS 1.34 | GHS 106,856,690 | 79,984,565 BNC |
13:00 | GHS 1.33 | GHS 106,399,108 | 79,984,565 BNC |
12:00 | GHS 1.33 | GHS 106,698,320 | 79,984,565 BNC |
11:00 | GHS 1.33 | GHS 106,662,634 | 79,984,565 BNC |
10:00 | GHS 1.33 | GHS 106,146,610 | 79,984,565 BNC |
09:00 | GHS 1.33 | GHS 106,074,703 | 79,984,565 BNC |
08:00 | GHS 1.32 | GHS 105,859,438 | 79,984,565 BNC |
07:00 | GHS 1.32 | GHS 105,963,057 | 79,984,565 BNC |
06:00 | GHS 1.32 | GHS 105,475,036 | 79,984,565 BNC |
05:00 | GHS 1.31 | GHS 104,709,294 | 79,984,565 BNC |
04:00 | GHS 1.31 | GHS 104,750,176 | 79,984,565 BNC |
03:00 | GHS 1.31 | GHS 104,469,878 | 79,984,565 BNC |
02:00 | GHS 1.30 | GHS 103,650,770 | 79,984,565 BNC |
01:00 | GHS 1.30 | GHS 104,178,632 | 79,984,565 BNC |
00:00 | GHS 1.31 | GHS 104,577,773 | 79,984,565 BNC |
23:00 | GHS 1.30 | GHS 104,351,337 | 79,984,565 BNC |
22:00 | GHS 1.30 | GHS 104,180,330 | 79,984,565 BNC |
21:00 | GHS 1.30 | GHS 103,788,427 | 79,984,565 BNC |
20:00 | GHS 1.30 | GHS 104,113,984 | 79,984,565 BNC |
19:00 | GHS 1.30 | GHS 104,208,818 | 79,984,565 BNC |
18:00 | GHS 1.31 | GHS 104,519,363 | 79,984,565 BNC |
What was the marketcap of Bifrost Native Coin (BNC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Bifrost Native Coin (BNC) was
GHS 106,294,407 with a supply of 79,984,565. Yesterday's lowest marketcap value was
GHS 103,650,770 and the maximum value was
GHS 107,052,415What is the price of Bifrost Native Coin (BNC) today in GHS?