Fear and greed index: 59/100 (Greed)

Yesterday's Bifrost Native Coin (BNC) Price in CVE (Cape Verdean Escudo)

1 USD = 97.96 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bifrost Native Coin (BNC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Bifrost Native Coin (BNC) was CVE 13.58 and yesterday's average price was CVE 13.67, with a minimum price of CVE 13.57 and a maximum of CVE 13.78 (1.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CVE 13.58	CVE 1,086,061,302	79,984,629 BNC
14:00	CVE 13.57	CVE 1,085,208,153	79,984,629 BNC
13:00	CVE 13.64	CVE 1,090,909,622	79,984,629 BNC
12:00	CVE 13.59	CVE 1,086,838,334	79,984,629 BNC
11:00	CVE 13.62	CVE 1,089,111,241	79,984,629 BNC
10:00	CVE 13.66	CVE 1,092,223,778	79,984,629 BNC
09:00	CVE 13.68	CVE 1,094,039,302	79,984,629 BNC
08:00	CVE 13.65	CVE 1,091,565,574	79,984,629 BNC
07:00	CVE 13.66	CVE 1,092,654,908	79,984,629 BNC
06:00	CVE 13.65	CVE 1,092,166,960	79,984,629 BNC
05:00	CVE 13.63	CVE 1,090,013,664	79,984,629 BNC
04:00	CVE 13.64	CVE 1,091,058,524	79,984,629 BNC
03:00	CVE 13.67	CVE 1,093,651,570	79,984,629 BNC
02:00	CVE 13.64	CVE 1,091,322,335	79,984,629 BNC
01:00	CVE 13.73	CVE 1,097,981,477	79,984,629 BNC
00:00	CVE 13.70	CVE 1,095,394,505	79,984,629 BNC
23:00	CVE 13.75	CVE 1,099,789,948	79,984,629 BNC
22:00	CVE 13.78	CVE 1,102,032,389	79,984,629 BNC
21:00	CVE 13.72	CVE 1,097,521,547	79,984,629 BNC
20:00	CVE 13.70	CVE 1,095,675,263	79,984,629 BNC
19:00	CVE 13.71	CVE 1,096,424,670	79,984,629 BNC
18:00	CVE 13.76	CVE 1,100,936,786	79,984,629 BNC
17:00	CVE 13.73	CVE 1,098,103,929	79,984,629 BNC
16:00	CVE 13.71	CVE 1,096,285,760	79,984,629 BNC

What was the marketcap of Bifrost Native Coin (BNC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Bifrost Native Coin (BNC) was CVE 1,086,061,302 with a supply of 79,984,629. Yesterday's lowest marketcap value was CVE 1,085,208,153 and the maximum value was CVE 1,102,032,389

What is the price of Bifrost Native Coin (BNC) today in CVE?