What was the price of Bifrost Native Coin (BNC) yesterday in MOP (Macau Pataca)?
Yesterday the price of Bifrost Native Coin (BNC) was
MOP 0.9438 and yesterday's average price was MOP 0.9299, with a minimum price of
MOP 0.9210 and a maximum of
MOP 0.9445 (2.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MOP 0.9438 | MOP 75,488,290 | 79,984,564 BNC |
17:00 | MOP 0.9445 | MOP 75,546,109 | 79,984,564 BNC |
16:00 | MOP 0.9307 | MOP 74,444,064 | 79,984,564 BNC |
15:00 | MOP 0.9292 | MOP 74,324,099 | 79,984,564 BNC |
14:00 | MOP 0.9240 | MOP 73,907,793 | 79,984,564 BNC |
13:00 | MOP 0.9210 | MOP 73,664,403 | 79,984,564 BNC |
12:00 | MOP 0.9244 | MOP 73,934,831 | 79,984,564 BNC |
11:00 | MOP 0.9226 | MOP 73,797,555 | 79,984,564 BNC |
10:00 | MOP 0.9268 | MOP 74,131,058 | 79,984,564 BNC |
09:00 | MOP 0.9285 | MOP 74,262,318 | 79,984,564 BNC |
08:00 | MOP 0.9302 | MOP 74,404,420 | 79,984,564 BNC |
07:00 | MOP 0.9308 | MOP 74,450,548 | 79,984,564 BNC |
06:00 | MOP 0.9301 | MOP 74,390,117 | 79,984,564 BNC |
05:00 | MOP 0.9307 | MOP 74,445,139 | 79,984,564 BNC |
04:00 | MOP 0.9311 | MOP 74,477,230 | 79,984,564 BNC |
03:00 | MOP 0.9308 | MOP 74,446,619 | 79,984,564 BNC |
02:00 | MOP 0.9314 | MOP 74,497,193 | 79,984,564 BNC |
01:00 | MOP 0.9316 | MOP 74,516,340 | 79,984,564 BNC |
00:00 | MOP 0.9287 | MOP 74,282,798 | 79,984,564 BNC |
23:00 | MOP 0.9298 | MOP 74,372,386 | 79,984,564 BNC |
22:00 | MOP 0.9296 | MOP 74,355,738 | 79,984,564 BNC |
21:00 | MOP 0.9286 | MOP 74,276,435 | 79,984,564 BNC |
20:00 | MOP 0.9291 | MOP 74,309,966 | 79,984,564 BNC |
19:00 | MOP 0.9291 | MOP 74,310,709 | 79,984,564 BNC |
What was the marketcap of Bifrost Native Coin (BNC) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Bifrost Native Coin (BNC) was
MOP 75,488,290 with a supply of 79,984,564. Yesterday's lowest marketcap value was
MOP 73,664,403 and the maximum value was
MOP 75,546,109What is the price of Bifrost Native Coin (BNC) today in MOP?