What was the price of Bifrost Native Coin (BNC) yesterday?
Yesterday the price of Bifrost Native Coin (BNC) was
$0.1386 and yesterday's average price was $0.1396, with a minimum price of
$0.1385 and a maximum of
$0.1406 (1.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 15:00 | $0.1386 | $11,086,591 | 79,984,629 BNC |
| 14:00 | $0.1385 | $11,077,882 | 79,984,629 BNC |
| 13:00 | $0.1392 | $11,136,083 | 79,984,629 BNC |
| 12:00 | $0.1387 | $11,094,523 | 79,984,629 BNC |
| 11:00 | $0.1390 | $11,117,725 | 79,984,629 BNC |
| 10:00 | $0.1394 | $11,149,498 | 79,984,629 BNC |
| 09:00 | $0.1396 | $11,168,031 | 79,984,629 BNC |
| 08:00 | $0.1393 | $11,142,779 | 79,984,629 BNC |
| 07:00 | $0.1395 | $11,153,899 | 79,984,629 BNC |
| 06:00 | $0.1394 | $11,148,918 | 79,984,629 BNC |
| 05:00 | $0.1391 | $11,126,937 | 79,984,629 BNC |
| 04:00 | $0.1392 | $11,137,603 | 79,984,629 BNC |
| 03:00 | $0.1396 | $11,164,073 | 79,984,629 BNC |
| 02:00 | $0.1393 | $11,140,296 | 79,984,629 BNC |
| 01:00 | $0.1401 | $11,208,273 | 79,984,629 BNC |
| 00:00 | $0.1398 | $11,181,865 | 79,984,629 BNC |
| 23:00 | $0.1404 | $11,226,734 | 79,984,629 BNC |
| 22:00 | $0.1406 | $11,249,625 | 79,984,629 BNC |
| 21:00 | $0.1401 | $11,203,578 | 79,984,629 BNC |
| 20:00 | $0.1398 | $11,184,731 | 79,984,629 BNC |
| 19:00 | $0.1399 | $11,192,381 | 79,984,629 BNC |
| 18:00 | $0.1405 | $11,238,441 | 79,984,629 BNC |
| 17:00 | $0.1401 | $11,209,523 | 79,984,629 BNC |
| 16:00 | $0.1399 | $11,190,963 | 79,984,629 BNC |
What was the marketcap of Bifrost Native Coin (BNC) yesterday?
Yesterday the marketcap of Bifrost Native Coin (BNC) was
$11,086,591 with a supply of 79,984,629. Yesterday's lowest marketcap value was
$11,077,882 and the maximum value was
$11,249,625What is the price of Bifrost Native Coin (BNC) today?
