What was the price of Bifrost Native Coin (BNC) yesterday?
Yesterday the price of Bifrost Native Coin (BNC) was
$0.1146 and yesterday's average price was $0.1149, with a minimum price of
$0.1139 and a maximum of
$0.1152 (1.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | $0.1146 | $9,168,395 | 79,984,564 BNC |
09:00 | $0.1148 | $9,184,629 | 79,984,564 BNC |
08:00 | $0.1150 | $9,202,204 | 79,984,564 BNC |
07:00 | $0.1151 | $9,207,909 | 79,984,564 BNC |
06:00 | $0.1150 | $9,200,435 | 79,984,564 BNC |
05:00 | $0.1151 | $9,207,240 | 79,984,564 BNC |
04:00 | $0.1152 | $9,211,209 | 79,984,564 BNC |
03:00 | $0.1151 | $9,207,423 | 79,984,564 BNC |
02:00 | $0.1152 | $9,213,678 | 79,984,564 BNC |
01:00 | $0.1152 | $9,216,046 | 79,984,564 BNC |
00:00 | $0.1149 | $9,187,162 | 79,984,564 BNC |
23:00 | $0.1150 | $9,198,242 | 79,984,564 BNC |
22:00 | $0.1150 | $9,196,183 | 79,984,564 BNC |
21:00 | $0.1149 | $9,186,375 | 79,984,564 BNC |
20:00 | $0.1149 | $9,190,522 | 79,984,564 BNC |
19:00 | $0.1149 | $9,190,614 | 79,984,564 BNC |
18:00 | $0.1148 | $9,183,375 | 79,984,564 BNC |
17:00 | $0.1151 | $9,208,336 | 79,984,564 BNC |
16:00 | $0.1148 | $9,184,272 | 79,984,564 BNC |
15:00 | $0.1148 | $9,181,258 | 79,984,564 BNC |
14:00 | $0.1148 | $9,184,018 | 79,984,564 BNC |
13:00 | $0.1142 | $9,132,987 | 79,984,564 BNC |
12:00 | $0.1141 | $9,127,820 | 79,984,564 BNC |
11:00 | $0.1139 | $9,113,246 | 79,984,564 BNC |
What was the marketcap of Bifrost Native Coin (BNC) yesterday?
Yesterday the marketcap of Bifrost Native Coin (BNC) was
$9,168,395 with a supply of 79,984,564. Yesterday's lowest marketcap value was
$9,113,246 and the maximum value was
$9,216,046What is the price of Bifrost Native Coin (BNC) today?