Fear and greed index: 49/100 (Neutral)

Bifrost Native Coin (BNC) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bifrost Native Coin (BNC) yesterday?

Yesterday the price of Bifrost Native Coin (BNC) was $0.1750 and yesterday's average price was $0.1759, with a minimum price of $0.1736 and a maximum of $0.1784 (2.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	$0.1750	$14,001,851	79,999,377 BNC
03:00	$0.1748	$13,986,144	79,999,377 BNC
02:00	$0.1759	$14,068,380	79,999,377 BNC
01:00	$0.1757	$14,053,714	79,999,377 BNC
00:00	$0.1759	$14,072,025	79,999,377 BNC
23:00	$0.1753	$14,024,095	79,999,377 BNC
22:00	$0.1767	$14,139,700	79,999,377 BNC
21:00	$0.1758	$14,063,861	79,999,377 BNC
20:00	$0.1775	$14,196,464	79,999,377 BNC
19:00	$0.1776	$14,209,853	79,999,377 BNC
18:00	$0.1784	$14,275,459	79,999,377 BNC
17:00	$0.1779	$14,235,076	79,999,377 BNC
16:00	$0.1770	$14,158,669	79,999,377 BNC
15:00	$0.1758	$14,060,430	79,999,377 BNC
14:00	$0.1753	$14,026,148	79,999,377 BNC
13:00	$0.1762	$14,095,242	79,999,377 BNC
12:00	$0.1759	$14,070,096	79,999,377 BNC
11:00	$0.1757	$14,052,191	79,999,377 BNC
10:00	$0.1751	$14,010,083	79,999,377 BNC
09:00	$0.1736	$13,886,692	79,999,377 BNC
08:00	$0.1755	$14,039,185	79,999,377 BNC
07:00	$0.1751	$14,005,856	79,999,377 BNC
06:00	$0.1753	$14,021,130	79,999,377 BNC
05:00	$0.1755	$14,043,174	79,999,377 BNC

What was the marketcap of Bifrost Native Coin (BNC) yesterday?

Yesterday the marketcap of Bifrost Native Coin (BNC) was $14,001,851 with a supply of 79,999,377. Yesterday's lowest marketcap value was $13,886,692 and the maximum value was $14,275,459

What is the price of Bifrost Native Coin (BNC) today?