What was the price of Bifrost Native Coin (BNC) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Bifrost Native Coin (BNC) was
GIP 0.09719 and yesterday's average price was GIP 0.09630, with a minimum price of
GIP 0.09477 and a maximum of
GIP 0.09788 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GIP 0.09719 | GIP 7,773,354 | 79,984,565 BNC |
16:00 | GIP 0.09788 | GIP 7,828,788 | 79,984,565 BNC |
15:00 | GIP 0.09775 | GIP 7,818,489 | 79,984,565 BNC |
14:00 | GIP 0.09770 | GIP 7,814,474 | 79,984,565 BNC |
13:00 | GIP 0.09728 | GIP 7,781,011 | 79,984,565 BNC |
12:00 | GIP 0.09755 | GIP 7,802,892 | 79,984,565 BNC |
11:00 | GIP 0.09752 | GIP 7,800,283 | 79,984,565 BNC |
10:00 | GIP 0.09705 | GIP 7,762,546 | 79,984,565 BNC |
09:00 | GIP 0.09698 | GIP 7,757,287 | 79,984,565 BNC |
08:00 | GIP 0.09679 | GIP 7,741,545 | 79,984,565 BNC |
07:00 | GIP 0.09688 | GIP 7,749,122 | 79,984,565 BNC |
06:00 | GIP 0.09644 | GIP 7,713,433 | 79,984,565 BNC |
05:00 | GIP 0.09574 | GIP 7,657,434 | 79,984,565 BNC |
04:00 | GIP 0.09577 | GIP 7,660,424 | 79,984,565 BNC |
03:00 | GIP 0.09552 | GIP 7,639,926 | 79,984,565 BNC |
02:00 | GIP 0.09477 | GIP 7,580,024 | 79,984,565 BNC |
01:00 | GIP 0.09525 | GIP 7,618,627 | 79,984,565 BNC |
00:00 | GIP 0.09562 | GIP 7,647,816 | 79,984,565 BNC |
23:00 | GIP 0.09541 | GIP 7,631,257 | 79,984,565 BNC |
22:00 | GIP 0.09525 | GIP 7,618,751 | 79,984,565 BNC |
21:00 | GIP 0.09489 | GIP 7,590,091 | 79,984,565 BNC |
20:00 | GIP 0.09519 | GIP 7,613,899 | 79,984,565 BNC |
19:00 | GIP 0.09528 | GIP 7,620,834 | 79,984,565 BNC |
18:00 | GIP 0.09556 | GIP 7,643,544 | 79,984,565 BNC |
What was the marketcap of Bifrost Native Coin (BNC) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Bifrost Native Coin (BNC) was
GIP 7,773,354 with a supply of 79,984,565. Yesterday's lowest marketcap value was
GIP 7,580,024 and the maximum value was
GIP 7,828,788What is the price of Bifrost Native Coin (BNC) today in GIP?