What was the price of Bifrost Native Coin (BNC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Bifrost Native Coin (BNC) was
CAD 0.1800 and yesterday's average price was CAD 0.1784, with a minimum price of
CAD 0.1756 and a maximum of
CAD 0.1813 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CAD 0.1800 | CAD 14,400,299 | 79,984,565 BNC |
16:00 | CAD 0.1813 | CAD 14,502,991 | 79,984,565 BNC |
15:00 | CAD 0.1811 | CAD 14,483,913 | 79,984,565 BNC |
14:00 | CAD 0.1810 | CAD 14,476,475 | 79,984,565 BNC |
13:00 | CAD 0.1802 | CAD 14,414,484 | 79,984,565 BNC |
12:00 | CAD 0.1807 | CAD 14,455,020 | 79,984,565 BNC |
11:00 | CAD 0.1807 | CAD 14,450,185 | 79,984,565 BNC |
10:00 | CAD 0.1798 | CAD 14,380,276 | 79,984,565 BNC |
09:00 | CAD 0.1797 | CAD 14,370,535 | 79,984,565 BNC |
08:00 | CAD 0.1793 | CAD 14,341,372 | 79,984,565 BNC |
07:00 | CAD 0.1795 | CAD 14,355,409 | 79,984,565 BNC |
06:00 | CAD 0.1787 | CAD 14,289,294 | 79,984,565 BNC |
05:00 | CAD 0.1774 | CAD 14,185,555 | 79,984,565 BNC |
04:00 | CAD 0.1774 | CAD 14,191,094 | 79,984,565 BNC |
03:00 | CAD 0.1769 | CAD 14,153,120 | 79,984,565 BNC |
02:00 | CAD 0.1756 | CAD 14,042,151 | 79,984,565 BNC |
01:00 | CAD 0.1765 | CAD 14,113,663 | 79,984,565 BNC |
00:00 | CAD 0.1771 | CAD 14,167,737 | 79,984,565 BNC |
23:00 | CAD 0.1767 | CAD 14,137,061 | 79,984,565 BNC |
22:00 | CAD 0.1765 | CAD 14,113,893 | 79,984,565 BNC |
21:00 | CAD 0.1758 | CAD 14,060,800 | 79,984,565 BNC |
20:00 | CAD 0.1763 | CAD 14,104,905 | 79,984,565 BNC |
19:00 | CAD 0.1765 | CAD 14,117,753 | 79,984,565 BNC |
18:00 | CAD 0.1770 | CAD 14,159,824 | 79,984,565 BNC |
What was the marketcap of Bifrost Native Coin (BNC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Bifrost Native Coin (BNC) was
CAD 14,400,299 with a supply of 79,984,565. Yesterday's lowest marketcap value was
CAD 14,042,151 and the maximum value was
CAD 14,502,991What is the price of Bifrost Native Coin (BNC) today in CAD?