Fear and greed index: 27/100 (Fear)

Yesterday's Bifrost Native Coin (BNC) Price in CAD (Canadian Dollar)

1 USD = 1.45 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bifrost Native Coin (BNC) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Bifrost Native Coin (BNC) was CAD 0.2187 and yesterday's average price was CAD 0.2207, with a minimum price of CAD 0.2170 and a maximum of CAD 0.2243 (3.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00CAD 0.2187CAD 17,495,93579,999,377 BNC
  02:00CAD 0.2203CAD 17,623,25379,999,377 BNC
  01:00CAD 0.2229CAD 17,834,28579,999,377 BNC
  00:00CAD 0.2232CAD 17,853,88379,999,377 BNC
  23:00CAD 0.2211CAD 17,687,01779,999,377 BNC
  22:00CAD 0.2217CAD 17,737,39779,999,377 BNC
  21:00CAD 0.2209CAD 17,675,74879,999,377 BNC
  20:00CAD 0.2196CAD 17,566,25679,999,377 BNC
  19:00CAD 0.2212CAD 17,693,74679,999,377 BNC
  18:00CAD 0.2214CAD 17,708,90979,999,377 BNC
  17:00CAD 0.2209CAD 17,672,01179,999,377 BNC
  16:00CAD 0.2203CAD 17,621,65679,999,377 BNC
  15:00CAD 0.2191CAD 17,530,45479,999,377 BNC
  14:00CAD 0.2209CAD 17,674,25479,999,377 BNC
  13:00CAD 0.2243CAD 17,946,31579,999,377 BNC
  12:00CAD 0.2227CAD 17,818,47879,999,377 BNC
  11:00CAD 0.2215CAD 17,719,39679,999,377 BNC
  10:00CAD 0.2204CAD 17,631,43379,999,377 BNC
  09:00CAD 0.2213CAD 17,702,52279,999,377 BNC
  08:00CAD 0.2207CAD 17,655,93179,999,377 BNC
  07:00CAD 0.2181CAD 17,448,71279,999,377 BNC
  06:00CAD 0.2170CAD 17,361,27879,999,377 BNC
  05:00CAD 0.2177CAD 17,413,25379,999,377 BNC
  04:00CAD 0.2198CAD 17,582,52479,999,377 BNC

What was the marketcap of Bifrost Native Coin (BNC) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Bifrost Native Coin (BNC) was CAD 17,495,935 with a supply of 79,999,377. Yesterday's lowest marketcap value was CAD 17,361,278 and the maximum value was CAD 17,946,315

What is the price of Bifrost Native Coin (BNC) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact