What was the price of Bifrost Native Coin (BNC) yesterday in OMR (Omani Rial)?
Yesterday the price of Bifrost Native Coin (BNC) was
OMR 0.05061 and yesterday's average price was OMR 0.05015, with a minimum price of
OMR 0.04936 and a maximum of
OMR 0.05098 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 0.05061 | OMR 4,048,392 | 79,984,565 BNC |
16:00 | OMR 0.05098 | OMR 4,077,262 | 79,984,565 BNC |
15:00 | OMR 0.05091 | OMR 4,071,898 | 79,984,565 BNC |
14:00 | OMR 0.05088 | OMR 4,069,807 | 79,984,565 BNC |
13:00 | OMR 0.05066 | OMR 4,052,380 | 79,984,565 BNC |
12:00 | OMR 0.05081 | OMR 4,063,776 | 79,984,565 BNC |
11:00 | OMR 0.05079 | OMR 4,062,416 | 79,984,565 BNC |
10:00 | OMR 0.05054 | OMR 4,042,763 | 79,984,565 BNC |
09:00 | OMR 0.05051 | OMR 4,040,024 | 79,984,565 BNC |
08:00 | OMR 0.05041 | OMR 4,031,825 | 79,984,565 BNC |
07:00 | OMR 0.05046 | OMR 4,035,772 | 79,984,565 BNC |
06:00 | OMR 0.05022 | OMR 4,017,185 | 79,984,565 BNC |
05:00 | OMR 0.04986 | OMR 3,988,020 | 79,984,565 BNC |
04:00 | OMR 0.04988 | OMR 3,989,577 | 79,984,565 BNC |
03:00 | OMR 0.04975 | OMR 3,978,902 | 79,984,565 BNC |
02:00 | OMR 0.04936 | OMR 3,947,705 | 79,984,565 BNC |
01:00 | OMR 0.04961 | OMR 3,967,809 | 79,984,565 BNC |
00:00 | OMR 0.04980 | OMR 3,983,011 | 79,984,565 BNC |
23:00 | OMR 0.04969 | OMR 3,974,387 | 79,984,565 BNC |
22:00 | OMR 0.04961 | OMR 3,967,874 | 79,984,565 BNC |
21:00 | OMR 0.04942 | OMR 3,952,948 | 79,984,565 BNC |
20:00 | OMR 0.04958 | OMR 3,965,347 | 79,984,565 BNC |
19:00 | OMR 0.04962 | OMR 3,968,959 | 79,984,565 BNC |
18:00 | OMR 0.04977 | OMR 3,980,787 | 79,984,565 BNC |
What was the marketcap of Bifrost Native Coin (BNC) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Bifrost Native Coin (BNC) was
OMR 4,048,392 with a supply of 79,984,565. Yesterday's lowest marketcap value was
OMR 3,947,705 and the maximum value was
OMR 4,077,262What is the price of Bifrost Native Coin (BNC) today in OMR?