What was the price of Bifrost Native Coin (BNC) yesterday in OMR (Omani Rial)?
Yesterday the price of Bifrost Native Coin (BNC) was
OMR 0.04400 and yesterday's average price was OMR 0.04422, with a minimum price of
OMR 0.04386 and a maximum of
OMR 0.04437 (1.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.04400 | OMR 3,519,658 | 79,984,564 BNC |
13:00 | OMR 0.04386 | OMR 3,508,067 | 79,984,564 BNC |
12:00 | OMR 0.04402 | OMR 3,520,946 | 79,984,564 BNC |
11:00 | OMR 0.04394 | OMR 3,514,408 | 79,984,564 BNC |
10:00 | OMR 0.04414 | OMR 3,530,290 | 79,984,564 BNC |
09:00 | OMR 0.04422 | OMR 3,536,541 | 79,984,564 BNC |
08:00 | OMR 0.04430 | OMR 3,543,309 | 79,984,564 BNC |
07:00 | OMR 0.04433 | OMR 3,545,505 | 79,984,564 BNC |
06:00 | OMR 0.04429 | OMR 3,542,627 | 79,984,564 BNC |
05:00 | OMR 0.04432 | OMR 3,545,248 | 79,984,564 BNC |
04:00 | OMR 0.04434 | OMR 3,546,776 | 79,984,564 BNC |
03:00 | OMR 0.04433 | OMR 3,545,318 | 79,984,564 BNC |
02:00 | OMR 0.04436 | OMR 3,547,727 | 79,984,564 BNC |
01:00 | OMR 0.04437 | OMR 3,548,639 | 79,984,564 BNC |
00:00 | OMR 0.04423 | OMR 3,537,517 | 79,984,564 BNC |
23:00 | OMR 0.04428 | OMR 3,541,783 | 79,984,564 BNC |
22:00 | OMR 0.04427 | OMR 3,540,990 | 79,984,564 BNC |
21:00 | OMR 0.04422 | OMR 3,537,214 | 79,984,564 BNC |
20:00 | OMR 0.04424 | OMR 3,538,810 | 79,984,564 BNC |
19:00 | OMR 0.04424 | OMR 3,538,846 | 79,984,564 BNC |
18:00 | OMR 0.04421 | OMR 3,536,059 | 79,984,564 BNC |
17:00 | OMR 0.04433 | OMR 3,545,670 | 79,984,564 BNC |
16:00 | OMR 0.04421 | OMR 3,536,404 | 79,984,564 BNC |
15:00 | OMR 0.04420 | OMR 3,535,243 | 79,984,564 BNC |
What was the marketcap of Bifrost Native Coin (BNC) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Bifrost Native Coin (BNC) was
OMR 3,519,658 with a supply of 79,984,564. Yesterday's lowest marketcap value was
OMR 3,508,067 and the maximum value was
OMR 3,548,639What is the price of Bifrost Native Coin (BNC) today in OMR?